38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,601 | 4,298 | 4,338 | -200 | -4.4 | 12,043,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,080 | 1,283 | -197 | -13.3 | 46,280,000 | |
1,695 | 1,780 | 1,478 | 1,480 | -234 | -13.7 | 32,822,000 | |
1,581 | 1,766 | 1,548 | 1,714 | +163 | +10.5 | 22,789,000 | |
1,535 | 1,570 | 1,386 | 1,551 | +5 | +0.3 | 17,600,000 | |
1,650 | 1,684 | 1,477 | 1,546 | -77 | -4.7 | 19,449,000 | |
1,388 | 1,674 | 1,375 | 1,623 | +228 | +16.3 | 23,205,000 | |
1,454 | 1,540 | 1,240 | 1,395 | -39 | -2.7 | 21,704,000 | |
1,210 | 1,437 | 1,023 | 1,434 | +224 | +18.5 | 36,285,000 | |
1,305 | 1,327 | 1,078 | 1,210 | -80 | -6.2 | 22,865,000 | |
1,193 | 1,460 | 1,182 | 1,290 | +137 | +11.9 | 35,950,000 | |
832 | 1,220 | 805 | 1,153 | +321 | +38.6 | 25,750,000 | |
698 | 905 | 690 | 832 | +152 | +22.4 | 14,786,000 | |
601 | 700 | 587 | 680 | +70 | +11.5 | 11,511,000 | |
572 | 631 | 557 | 610 | +23 | +3.9 | 11,480,000 | |
591 | 626 | 540 | 587 | +6 | +1.0 | 9,660,000 | |
530 | 610 | 524 | 581 | +61 | +11.7 | 9,670,000 | |
437 | 545 | 433 | 520 | +92 | +21.5 | 14,559,000 | |
460 | 460 | 399 | 428 | -33 | -7.2 | 10,108,000 | |
549 | 582 | 439 | 461 | -85 | -15.6 | 6,805,000 | |
517 | 580 | 448 | 546 | +31 | +6.0 | 8,281,000 | |
427 | 533 | 400 | 515 | +86 | +20.0 | 8,300,000 | |
421 | 462 | 391 | 429 | -2 | -0.5 | 4,126,000 | |
331 | 456 | 325 | 431 | +106 | +32.6 | 9,011,000 | |
334 | 343 | 300 | 325 | -8 | -2.4 | 1,755,000 | |
340 | 351 | 313 | 333 | -7 | -2.1 | 1,071,000 | |
320 | 350 | 303 | 340 | +23 | +7.3 | 1,213,000 | |
294 | 325 | 287 | 317 | +24 | +8.2 | 1,760,000 | |
265 | 294 | 261 | 293 | +28 | +10.6 | 1,304,000 | |
315 | 315 | 260 | 265 | -51 | -16.1 | 1,979,000 | |
334 | 347 | 290 | 316 | -9 | -2.8 | 1,523,000 |