38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,601 | 4,298 | 4,346 | -192 | -4.2 | 12,551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,608 | 1,319 | 1,575 | +247 | +18.6 | 41,051,900 | |
1,283 | 1,436 | 1,252 | 1,328 | +59 | +4.6 | 58,618,400 | |
1,116 | 1,391 | 1,048 | 1,269 | +114 | +9.9 | 92,266,500 | |
885 | 1,201 | 882 | 1,155 | +250 | +27.6 | 94,837,400 | |
1,098 | 1,297 | 838 | 905 | -133 | -12.8 | 71,965,800 | |
1,083 | 1,156 | 844 | 1,038 | -31 | -2.9 | 66,497,600 | |
1,160 | 1,381 | 831 | 1,069 | -31 | -2.8 | 85,409,400 | |
2,530 | 2,580 | 735 | 1,100 | -1,425 | -56.4 | 135,721,300 | |
2,555 | 2,655 | 2,065 | 2,525 | -65 | -2.5 | 120,057,700 | |
2,775 | 2,780 | 2,460 | 2,590 | -290 | -10.1 | 48,443,600 | |
2,975 | 3,300 | 2,755 | 2,880 | -95 | -3.2 | 51,158,100 | |
3,640 | 3,830 | 2,955 | 2,975 | -665 | -18.3 | 36,890,800 | |
3,280 | 3,660 | 3,170 | 3,640 | +360 | +11.0 | 32,345,100 | |
2,505 | 3,360 | 2,455 | 3,280 | +785 | +31.5 | 43,407,100 | |
2,715 | 2,750 | 2,295 | 2,495 | -435 | -14.8 | 49,494,900 | |
2,475 | 3,190 | 2,165 | 2,930 | +465 | +18.9 | 67,536,100 | |
3,250 | 3,320 | 2,370 | 2,465 | -885 | -26.4 | 69,522,700 | |
3,980 | 4,000 | 3,160 | 3,350 | -620 | -15.6 | 37,632,600 | |
4,720 | 4,730 | 3,400 | 3,970 | -710 | -15.2 | 36,836,500 | |
4,540 | 5,010 | 4,410 | 4,680 | +90 | +2.0 | 39,504,000 | |
4,090 | 4,710 | 3,920 | 4,590 | +510 | +12.5 | 33,279,200 | |
4,670 | 4,780 | 3,590 | 4,080 | -690 | -14.5 | 57,078,100 | |
4,300 | 5,080 | 4,280 | 4,770 | +480 | +11.2 | 34,245,500 | |
4,120 | 4,500 | 4,110 | 4,290 | +220 | +5.4 | 37,057,100 | |
3,820 | 4,140 | 3,730 | 4,070 | +300 | +8.0 | 37,693,600 | |
3,170 | 3,850 | 3,070 | 3,770 | +580 | +18.2 | 34,695,000 | |
3,380 | 3,440 | 3,090 | 3,190 | -200 | -5.9 | 22,854,300 | |
3,290 | 3,650 | 3,160 | 3,390 | 0 | 0.0 | 30,247,900 | |
3,210 | 3,390 | 3,020 | 3,390 | +190 | +5.9 | 24,174,200 | |
2,790 | 3,270 | 2,745 | 3,200 | +440 | +15.9 | 30,487,400 |