38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,601 | 4,298 | 4,369 | -169 | -3.7 | 12,213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,571 | 1,265 | 1,326 | -214 | -13.9 | 41,327,500 | |
1,277 | 1,588 | 1,245 | 1,540 | +228 | +17.4 | 55,804,200 | |
1,454 | 1,499 | 1,186 | 1,312 | -113 | -7.9 | 48,690,300 | |
1,750 | 1,783 | 1,284 | 1,425 | -317 | -18.2 | 57,560,600 | |
1,802 | 1,821 | 1,657 | 1,742 | -52 | -2.9 | 41,129,400 | |
1,721 | 1,815 | 1,640 | 1,794 | +79 | +4.6 | 47,398,500 | |
2,000 | 2,013 | 1,650 | 1,715 | -251 | -12.8 | 67,719,600 | |
2,089 | 2,149 | 1,955 | 1,966 | -117 | -5.6 | 41,470,900 | |
2,052 | 2,182 | 1,750 | 2,083 | +42 | +2.1 | 71,677,500 | |
1,943 | 2,155 | 1,939 | 2,041 | +109 | +5.6 | 37,303,200 | |
1,965 | 2,095 | 1,905 | 1,932 | -14 | -0.7 | 33,602,100 | |
1,918 | 2,021 | 1,889 | 1,946 | +38 | +2.0 | 33,292,700 | |
1,711 | 2,005 | 1,705 | 1,908 | +197 | +11.5 | 43,272,200 | |
1,822 | 1,869 | 1,698 | 1,711 | -94 | -5.2 | 37,375,800 | |
1,668 | 1,890 | 1,662 | 1,805 | +136 | +8.1 | 37,823,800 | |
1,760 | 1,837 | 1,640 | 1,669 | -89 | -5.1 | 42,069,500 | |
1,626 | 1,854 | 1,572 | 1,758 | +102 | +6.2 | 48,855,900 | |
1,858 | 1,896 | 1,619 | 1,656 | -202 | -10.9 | 52,331,300 | |
1,935 | 1,970 | 1,681 | 1,858 | -162 | -8.0 | 60,722,200 | |
2,232 | 2,360 | 1,975 | 2,020 | -189 | -8.6 | 57,732,700 | |
1,821 | 2,248 | 1,811 | 2,209 | +390 | +21.4 | 58,633,100 | |
1,932 | 2,020 | 1,769 | 1,819 | -87 | -4.6 | 56,622,100 | |
2,425 | 2,577 | 1,906 | 1,906 | -509 | -21.1 | 55,646,400 | |
2,000 | 2,465 | 1,998 | 2,415 | +395 | +19.6 | 48,113,300 | |
2,105 | 2,360 | 1,925 | 2,020 | -165 | -7.6 | 42,693,900 | |
1,911 | 2,400 | 1,833 | 2,185 | +258 | +13.4 | 49,773,700 | |
1,863 | 2,115 | 1,785 | 1,927 | +38 | +2.0 | 42,471,900 | |
1,680 | 1,960 | 1,665 | 1,889 | +210 | +12.5 | 42,796,900 | |
1,551 | 1,698 | 1,341 | 1,679 | +104 | +6.6 | 45,350,400 | |
1,600 | 1,804 | 1,493 | 1,575 | 0 | 0.0 | 49,505,200 |