39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,643.0 | 3,274.0 | 3,604.0 | +54.0 | +1.5 | 22,233,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057.0 | 2,268.0 | 2,040.0 | 2,208.0 | +164.0 | +8.0 | 26,224,400 | |
2,111.0 | 2,116.0 | 1,982.0 | 2,044.0 | -81.0 | -3.8 | 20,081,800 | |
2,020.0 | 2,184.0 | 1,982.0 | 2,125.0 | +107.0 | +5.3 | 28,371,200 | |
1,861.0 | 2,042.0 | 1,860.0 | 2,018.0 | +136.0 | +7.2 | 27,022,200 | |
1,910.0 | 1,948.0 | 1,799.0 | 1,882.0 | -15.0 | -0.8 | 22,444,300 | |
1,981.0 | 2,035.0 | 1,864.0 | 1,897.0 | -91.0 | -4.6 | 26,563,300 | |
1,940.0 | 2,053.0 | 1,838.0 | 1,988.0 | +14.0 | +0.7 | 26,284,900 | |
1,979.0 | 2,028.0 | 1,837.0 | 1,974.0 | -23.0 | -1.2 | 24,895,700 | |
2,217.0 | 2,227.0 | 1,977.0 | 1,997.0 | -248.0 | -11.0 | 36,244,400 | |
2,194.0 | 2,245.0 | 2,043.0 | 2,245.0 | +53.0 | +2.4 | 26,933,200 | |
2,069.0 | 2,248.0 | 1,971.0 | 2,192.0 | +125.0 | +6.0 | 26,958,300 | |
2,201.0 | 2,260.0 | 1,995.0 | 2,067.0 | -128.0 | -5.8 | 31,413,200 | |
1,935.0 | 2,409.0 | 1,925.0 | 2,195.0 | +262.0 | +13.6 | 32,858,800 | |
1,929.0 | 2,094.0 | 1,887.0 | 1,933.0 | -2.0 | -0.1 | 30,459,700 | |
2,025.0 | 2,242.0 | 1,898.0 | 1,935.0 | -70.0 | -3.5 | 37,885,400 | |
2,372.0 | 2,440.0 | 1,897.0 | 2,005.0 | -417.0 | -17.2 | 37,921,400 | |
2,291.0 | 2,899.0 | 2,179.0 | 2,422.0 | +110.0 | +4.8 | 43,466,300 | |
2,022.0 | 2,361.0 | 1,866.0 | 2,312.0 | +284.0 | +14.0 | 48,825,400 | |
2,100.0 | 2,128.0 | 1,951.0 | 2,028.0 | -101.0 | -4.7 | 35,945,600 | |
2,104.0 | 2,250.0 | 2,060.0 | 2,129.0 | +30.0 | +1.4 | 42,993,000 | |
1,906.0 | 2,105.0 | 1,777.0 | 2,099.0 | +307.0 | +17.1 | 41,294,300 | |
1,459.0 | 1,818.0 | 1,425.0 | 1,792.0 | +349.0 | +24.2 | 33,484,300 | |
1,303.0 | 1,478.0 | 1,282.0 | 1,443.0 | +132.0 | +10.1 | 31,521,700 | |
1,233.0 | 1,395.0 | 1,203.0 | 1,311.0 | +48.0 | +3.8 | 29,409,500 | |
1,288.0 | 1,387.0 | 1,234.0 | 1,263.0 | -33.0 | -2.5 | 31,344,900 | |
1,385.0 | 1,524.0 | 1,295.0 | 1,296.0 | -122.0 | -8.6 | 33,897,500 | |
1,500.0 | 1,502.0 | 1,252.0 | 1,418.0 | -66.0 | -4.4 | 43,109,100 | |
1,490.0 | 1,533.0 | 1,371.0 | 1,484.0 | -28.0 | -1.9 | 38,475,100 | |
1,730.0 | 1,731.0 | 1,477.0 | 1,512.0 | -235.0 | -13.5 | 46,461,400 | |
1,877.0 | 1,895.0 | 1,681.0 | 1,747.0 | -84.0 | -4.6 | 50,778,100 |