39,341.54 | -325.53 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 4,927 | 52週安値 | 3,499 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,335 | 3,994 | 4,279 | +29 | +0.7 | 16,191,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,601 | 4,119 | 4,250 | -288 | -6.3 | 16,872,600 | |
4,589 | 4,900 | 4,290 | 4,538 | +19 | +0.4 | 21,829,100 | |
4,338 | 4,728 | 4,151 | 4,519 | +195 | +4.5 | 18,736,000 | |
4,151 | 4,390 | 4,012 | 4,324 | +90 | +2.1 | 19,561,200 | |
3,746 | 4,234 | 3,688 | 4,234 | +507 | +13.6 | 22,868,000 | |
3,905 | 3,906 | 3,499 | 3,727 | -108 | -2.8 | 17,718,200 | |
3,959 | 4,143 | 3,779 | 3,835 | -17 | -0.4 | 22,878,100 | |
4,578 | 4,683 | 3,684 | 3,852 | -694 | -15.3 | 25,184,000 | |
4,495 | 4,927 | 4,489 | 4,546 | +5 | +0.1 | 14,897,800 | |
4,325 | 4,554 | 4,090 | 4,541 | +284 | +6.7 | 15,306,600 | |
4,049 | 4,380 | 3,830 | 4,257 | +229 | +5.7 | 17,836,100 | |
3,465 | 4,094 | 3,420 | 4,028 | +578 | +16.8 | 19,310,700 | |
3,340 | 3,590 | 3,215 | 3,450 | +120 | +3.6 | 19,053,100 | |
3,120 | 3,350 | 2,934 | 3,330 | +255 | +8.3 | 14,920,200 | |
3,095 | 3,395 | 2,883 | 3,075 | +30 | +1.0 | 15,825,100 | |
3,045 | 3,160 | 2,902 | 3,045 | 0 | 0.0 | 11,587,900 | |
2,918 | 3,195 | 2,865 | 3,045 | +86 | +2.9 | 10,942,300 | |
3,245 | 3,245 | 2,906 | 2,959 | -251 | -7.8 | 10,525,500 | |
2,916 | 3,230 | 2,908 | 3,210 | +296 | +10.2 | 12,906,600 | |
2,651 | 2,937 | 2,595 | 2,914 | +238 | +8.9 | 20,569,000 | |
2,858 | 2,973 | 2,655 | 2,676 | -203 | -7.1 | 14,598,300 | |
2,966 | 3,030 | 2,754 | 2,879 | -37 | -1.3 | 16,732,900 | |
3,025 | 3,085 | 2,719 | 2,916 | -89 | -3.0 | 18,791,200 | |
3,000 | 3,450 | 2,843 | 3,005 | -20 | -0.7 | 15,460,300 | |
2,955 | 3,180 | 2,765 | 3,025 | +70 | +2.4 | 15,439,900 | |
3,175 | 3,295 | 2,793 | 2,955 | -240 | -7.5 | 13,501,700 | |
2,856 | 3,270 | 2,642 | 3,195 | +392 | +14.0 | 15,167,200 | |
2,940 | 3,090 | 2,741 | 2,803 | -87 | -3.0 | 13,486,100 | |
3,375 | 3,595 | 2,832 | 2,890 | -435 | -13.1 | 22,854,100 |