52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 795 | 757 | 784 | +15 | +2.0 | 70,300,000 | |
720 | 777 | 718 | 769 | +52 | +7.3 | 73,859,000 | |
702 | 719 | 666 | 717 | +16 | +2.3 | 68,249,000 | |
715 | 739 | 678 | 701 | -8 | -1.1 | 74,267,000 | |
710 | 750 | 658 | 709 | +1 | +0.1 | 114,036,000 | |
671 | 712 | 656 | 708 | +37 | +5.5 | 60,881,000 | |
647 | 680 | 620 | 671 | +14 | +2.1 | 58,485,000 | |
656 | 667 | 611 | 657 | -4 | -0.6 | 89,714,000 | |
660 | 666 | 583 | 661 | -3 | -0.5 | 185,281,000 | |
636 | 675 | 597 | 664 | +35 | +5.6 | 123,703,000 | |
660 | 697 | 626 | 629 | -31 | -4.7 | 100,536,000 | |
678 | 688 | 637 | 660 | -4 | -0.6 | 93,814,000 | |
652 | 665 | 593 | 664 | +25 | +3.9 | 90,961,000 | |
685 | 715 | 633 | 639 | -41 | -6.0 | 82,419,000 | |
620 | 682 | 612 | 680 | +56 | +9.0 | 77,998,000 | |
615 | 666 | 577 | 624 | +29 | +4.9 | 126,011,000 | |
583 | 617 | 546 | 595 | +13 | +2.2 | 92,907,000 | |
671 | 674 | 529 | 582 | -84 | -12.6 | 111,491,000 | |
600 | 693 | 554 | 666 | +75 | +12.7 | 176,730,000 | |
464 | 618 | 462 | 591 | +131 | +28.5 | 137,036,000 | |
443 | 463 | 418 | 460 | +20 | +4.5 | 81,854,000 | |
442 | 460 | 414 | 440 | -15 | -3.3 | 48,405,000 | |
446 | 481 | 408 | 455 | +19 | +4.4 | 85,173,000 | |
450 | 461 | 397 | 436 | -18 | -4.0 | 57,366,000 | |
411 | 461 | 411 | 454 | +53 | +13.2 | 48,715,000 | |
392 | 441 | 383 | 401 | +14 | +3.6 | 52,889,000 | |
435 | 435 | 374 | 387 | -50 | -11.4 | 39,623,000 | |
390 | 437 | 387 | 437 | +46 | +11.8 | 49,030,000 | |
409 | 410 | 351 | 391 | -18 | -4.4 | 43,746,000 | |
400 | 432 | 379 | 409 | +6 | +1.5 | 44,993,000 |