52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,870 | 2,870 | 3,570 | -230 | -6.1 | 259,133,600 | |
3,580 | 3,990 | 3,530 | 3,800 | +220 | +6.1 | 209,157,800 | |
3,240 | 3,680 | 3,210 | 3,580 | +350 | +10.8 | 214,818,300 | |
2,895 | 3,230 | 2,870 | 3,230 | +365 | +12.7 | 170,138,600 | |
2,475 | 2,915 | 2,410 | 2,865 | +385 | +15.5 | 158,483,100 | |
2,670 | 2,685 | 2,380 | 2,480 | -155 | -5.9 | 159,334,900 | |
2,510 | 2,870 | 2,455 | 2,635 | +85 | +3.3 | 137,219,400 | |
2,415 | 2,585 | 2,265 | 2,550 | +135 | +5.6 | 133,356,100 | |
2,110 | 2,440 | 2,075 | 2,415 | +310 | +14.7 | 156,609,900 | |
2,115 | 2,170 | 1,992 | 2,105 | -5 | -0.2 | 105,230,300 | |
2,065 | 2,225 | 2,025 | 2,110 | +70 | +3.4 | 158,330,800 | |
2,145 | 2,285 | 1,912 | 2,040 | -105 | -4.9 | 184,760,500 | |
2,295 | 2,320 | 2,020 | 2,145 | -160 | -6.9 | 191,746,100 | |
2,300 | 2,350 | 1,994 | 2,305 | +30 | +1.3 | 135,396,000 | |
2,280 | 2,315 | 1,857 | 2,275 | +40 | +1.8 | 212,290,000 | |
2,410 | 2,670 | 2,150 | 2,235 | -200 | -8.2 | 144,429,000 | |
2,275 | 2,540 | 2,250 | 2,435 | +190 | +8.5 | 122,233,000 | |
2,030 | 2,255 | 1,878 | 2,245 | +160 | +7.7 | 110,319,000 | |
2,125 | 2,165 | 1,802 | 2,085 | -80 | -3.7 | 115,278,000 | |
2,000 | 2,190 | 1,786 | 2,165 | +214 | +11.0 | 110,538,000 | |
1,710 | 2,000 | 1,693 | 1,951 | +279 | +16.7 | 141,738,000 | |
1,550 | 1,720 | 1,542 | 1,672 | +134 | +8.7 | 139,312,000 | |
1,543 | 1,543 | 1,390 | 1,538 | -8 | -0.5 | 133,514,000 | |
1,250 | 1,580 | 1,249 | 1,546 | +321 | +26.2 | 172,455,000 | |
1,141 | 1,288 | 1,060 | 1,225 | +164 | +15.5 | 178,797,000 | |
862 | 1,061 | 862 | 1,061 | +200 | +23.2 | 78,524,000 | |
805 | 887 | 803 | 861 | +46 | +5.6 | 101,447,000 | |
740 | 839 | 736 | 815 | +75 | +10.1 | 149,328,000 | |
809 | 827 | 715 | 740 | -66 | -8.2 | 88,274,000 | |
780 | 837 | 780 | 806 | +22 | +2.8 | 77,613,000 |