52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,862 | 1,683 | 1,784 | -36 | -2.0 | 112,542,000 | |
1,942 | 2,099 | 1,778 | 1,820 | -114 | -5.9 | 144,708,200 | |
1,696 | 1,962 | 1,691 | 1,934 | +236 | +13.9 | 127,501,900 | |
1,760 | 1,888 | 1,605 | 1,698 | -120 | -6.6 | 116,782,100 | |
1,678 | 1,885 | 1,565 | 1,818 | +136 | +8.1 | 136,676,300 | |
1,663 | 1,808 | 1,637 | 1,682 | +4 | +0.2 | 122,619,800 | |
1,557 | 1,741 | 1,546 | 1,678 | +129 | +8.3 | 162,453,900 | |
1,486 | 1,578 | 1,286 | 1,549 | +57 | +3.8 | 165,075,600 | |
1,392 | 1,621 | 1,388 | 1,492 | +107 | +7.7 | 200,586,200 | |
1,236 | 1,410 | 1,214 | 1,385 | +166 | +13.6 | 148,766,800 | |
1,098 | 1,310 | 1,090 | 1,219 | +149 | +13.9 | 223,377,800 | |
990 | 1,232 | 952 | 1,070 | +48 | +4.7 | 265,646,400 | |
921 | 1,098 | 912 | 1,022 | +75 | +7.9 | 232,469,700 | |
1,198 | 1,323 | 897 | 947 | -171 | -15.3 | 236,221,700 | |
1,148 | 1,196 | 904 | 1,118 | -26 | -2.3 | 272,717,600 | |
1,074 | 1,320 | 894 | 1,144 | +90 | +8.5 | 355,247,900 | |
1,710 | 1,730 | 702 | 1,054 | -621 | -37.1 | 463,299,800 | |
2,275 | 2,360 | 1,603 | 1,675 | -640 | -27.6 | 275,790,700 | |
2,620 | 2,625 | 2,205 | 2,315 | -385 | -14.3 | 251,623,600 | |
2,920 | 3,050 | 2,640 | 2,700 | -260 | -8.8 | 250,566,500 | |
3,320 | 3,440 | 2,950 | 2,960 | -380 | -11.4 | 157,568,200 | |
3,140 | 3,400 | 3,020 | 3,340 | +190 | +6.0 | 139,650,100 | |
2,775 | 3,190 | 2,600 | 3,150 | +385 | +13.9 | 186,880,500 | |
2,570 | 2,880 | 2,385 | 2,765 | +35 | +1.3 | 214,657,700 | |
2,520 | 2,930 | 2,205 | 2,730 | +170 | +6.6 | 281,288,300 | |
2,950 | 2,955 | 2,175 | 2,560 | -480 | -15.8 | 293,658,200 | |
3,390 | 3,420 | 2,780 | 3,040 | -310 | -9.3 | 205,301,900 | |
3,840 | 3,870 | 2,950 | 3,350 | -460 | -12.1 | 208,496,500 | |
3,880 | 4,090 | 3,630 | 3,810 | -50 | -1.3 | 187,028,600 | |
3,570 | 3,870 | 3,200 | 3,860 | +290 | +8.1 | 163,089,800 |