52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,815 | 1,536 | 1,540 | -218 | -12.4 | 143,182,100 | |
1,908 | 1,977 | 1,601 | 1,758 | -120 | -6.4 | 141,740,600 | |
1,850 | 1,955 | 1,711 | 1,878 | 0 | 0.0 | 115,992,200 | |
2,298 | 2,298 | 1,850 | 1,878 | -437 | -18.9 | 146,330,600 | |
2,409 | 2,437 | 2,265 | 2,315 | -44 | -1.9 | 111,373,700 | |
2,400 | 2,512 | 2,196 | 2,359 | -63 | -2.6 | 150,179,200 | |
2,150 | 2,470 | 2,112 | 2,422 | +273 | +12.7 | 137,466,100 | |
1,840 | 2,165 | 1,804 | 2,149 | +350 | +19.5 | 132,319,300 | |
2,015 | 2,063 | 1,746 | 1,799 | -96 | -5.1 | 120,958,900 | |
1,936 | 2,004 | 1,790 | 1,895 | -81 | -4.1 | 154,990,100 | |
1,648 | 2,038 | 1,449 | 1,976 | +277 | +16.3 | 195,789,100 | |
2,050 | 2,113 | 1,631 | 1,699 | -326 | -16.1 | 178,243,800 | |
2,430 | 2,450 | 1,843 | 2,025 | -382 | -15.9 | 180,886,600 | |
2,512 | 2,595 | 2,400 | 2,407 | -90 | -3.6 | 104,446,200 | |
2,440 | 2,513 | 2,235 | 2,497 | +65 | +2.7 | 154,871,900 | |
2,890 | 2,926 | 2,347 | 2,432 | -408 | -14.4 | 193,461,000 | |
2,849 | 2,849 | 2,658 | 2,840 | +15 | +0.5 | 120,689,300 | |
2,522 | 2,858 | 2,060 | 2,825 | +330 | +13.2 | 239,178,600 | |
2,465 | 2,613 | 2,388 | 2,495 | +51 | +2.1 | 105,919,400 | |
2,496 | 2,610 | 2,342 | 2,444 | -13 | -0.5 | 142,110,300 | |
2,343 | 2,515 | 2,322 | 2,457 | +139 | +6.0 | 138,370,200 | |
1,974 | 2,404 | 1,973 | 2,318 | +346 | +17.5 | 197,397,200 | |
1,942 | 2,006 | 1,880 | 1,972 | +34 | +1.8 | 133,204,500 | |
1,694 | 1,963 | 1,682 | 1,938 | +233 | +13.7 | 154,630,500 | |
1,822 | 1,877 | 1,688 | 1,705 | -111 | -6.1 | 102,308,400 | |
1,600 | 1,851 | 1,571 | 1,816 | +198 | +12.2 | 126,597,900 | |
1,693 | 1,791 | 1,580 | 1,618 | -91 | -5.3 | 126,192,400 | |
1,850 | 1,851 | 1,588 | 1,709 | -197 | -10.3 | 161,415,100 | |
1,970 | 2,023 | 1,801 | 1,906 | -54 | -2.8 | 153,300,100 | |
1,785 | 1,989 | 1,765 | 1,960 | +176 | +9.9 | 110,735,300 |