52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,518 | 2,306 | 2,489 | +157 | +6.7 | 87,255,800 | |
2,669 | 2,686 | 2,325 | 2,332 | -352 | -13.1 | 107,304,300 | |
2,800 | 2,963 | 2,621 | 2,684 | -127 | -4.5 | 87,396,400 | |
2,740 | 2,817 | 2,661 | 2,811 | +202 | +7.7 | 108,683,100 | |
2,515 | 2,625 | 2,301 | 2,609 | +73 | +2.9 | 123,164,300 | |
2,353 | 2,578 | 2,350 | 2,536 | +181 | +7.7 | 90,289,400 | |
2,300 | 2,393 | 2,244 | 2,355 | +46 | +2.0 | 60,629,800 | |
2,353 | 2,407 | 2,264 | 2,309 | -43 | -1.8 | 82,221,400 | |
2,222 | 2,377 | 2,220 | 2,352 | +135 | +6.1 | 87,449,600 | |
2,260 | 2,288 | 2,158 | 2,217 | -35 | -1.6 | 80,390,300 | |
2,149 | 2,264 | 2,091 | 2,252 | +114 | +5.3 | 124,239,000 | |
2,118 | 2,250 | 2,002 | 2,138 | +7 | +0.3 | 133,553,400 | |
2,125 | 2,175 | 1,958 | 2,131 | -17 | -0.8 | 145,126,600 | |
2,127 | 2,179 | 2,021 | 2,148 | +11 | +0.5 | 170,999,100 | |
2,126 | 2,150 | 2,001 | 2,137 | +8 | +0.4 | 138,389,400 | |
2,143 | 2,204 | 2,033 | 2,129 | -11 | -0.5 | 144,190,400 | |
2,450 | 2,454 | 2,135 | 2,140 | -299 | -12.3 | 151,155,400 | |
2,180 | 2,610 | 2,166 | 2,439 | +284 | +13.2 | 141,070,700 | |
2,191 | 2,337 | 2,123 | 2,155 | -33 | -1.5 | 124,536,800 | |
2,340 | 2,440 | 2,091 | 2,188 | -105 | -4.6 | 150,677,800 | |
2,600 | 2,654 | 2,094 | 2,293 | -318 | -12.2 | 168,980,800 | |
2,635 | 3,095 | 2,493 | 2,611 | -48 | -1.8 | 173,628,800 | |
2,247 | 2,680 | 2,004 | 2,659 | +410 | +18.2 | 231,295,100 | |
2,313 | 2,356 | 2,198 | 2,249 | -89 | -3.8 | 155,474,600 | |
2,455 | 2,507 | 2,249 | 2,338 | -97 | -4.0 | 150,920,600 | |
2,295 | 2,446 | 2,196 | 2,435 | +251 | +11.5 | 168,048,800 | |
1,872 | 2,188 | 1,818 | 2,184 | +337 | +18.2 | 126,711,100 | |
1,668 | 1,892 | 1,653 | 1,847 | +175 | +10.5 | 129,976,100 | |
1,517 | 1,752 | 1,439 | 1,672 | +135 | +8.8 | 146,113,300 | |
1,521 | 1,694 | 1,463 | 1,537 | -3 | -0.2 | 143,465,500 |