52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,024 | 2,800 | 2,975 | +11 | +0.4 | 66,163,500 | |
2,869 | 3,020 | 2,855 | 2,964 | +110 | +3.9 | 67,214,100 | |
2,708 | 2,874 | 2,645 | 2,854 | +221 | +8.4 | 96,683,400 | |
2,940 | 2,961 | 2,622 | 2,633 | -339 | -11.4 | 116,968,400 | |
2,901 | 3,008 | 2,666 | 2,972 | +71 | +2.4 | 94,063,800 | |
2,712 | 3,029 | 2,712 | 2,901 | +191 | +7.0 | 92,555,400 | |
2,720 | 2,879 | 2,643 | 2,710 | +16 | +0.6 | 73,523,000 | |
2,697 | 2,842 | 2,610 | 2,694 | +47 | +1.8 | 79,360,900 | |
2,693 | 2,813 | 2,600 | 2,647 | +14 | +0.5 | 119,182,100 | |
2,343 | 2,633 | 2,131 | 2,633 | +290 | +12.4 | 132,385,500 | |
2,314 | 2,418 | 2,273 | 2,343 | +48 | +2.1 | 82,365,900 | |
2,266 | 2,395 | 2,202 | 2,295 | +34 | +1.5 | 86,176,200 | |
1,979 | 2,317 | 1,936 | 2,261 | +242 | +12.0 | 113,360,800 | |
1,785 | 2,120 | 1,699 | 2,019 | +250 | +14.1 | 107,993,700 | |
1,896 | 1,983 | 1,661 | 1,769 | -143 | -7.5 | 119,431,000 | |
1,809 | 1,912 | 1,744 | 1,912 | +6 | +0.3 | 74,772,900 | |
1,903 | 2,045 | 1,720 | 1,906 | -10 | -0.5 | 101,834,400 | |
1,712 | 1,988 | 1,663 | 1,916 | +198 | +11.5 | 107,238,400 | |
1,806 | 1,863 | 1,557 | 1,718 | -52 | -2.9 | 106,329,300 | |
1,975 | 2,011 | 1,650 | 1,770 | -222 | -11.1 | 96,831,900 | |
2,047 | 2,086 | 1,890 | 1,992 | -44 | -2.2 | 90,892,500 | |
1,972 | 2,069 | 1,948 | 2,036 | +34 | +1.7 | 68,099,700 | |
1,760 | 2,080 | 1,726 | 2,002 | +250 | +14.3 | 112,154,400 | |
2,009 | 2,063 | 1,723 | 1,752 | -262 | -13.0 | 121,619,800 | |
2,280 | 2,367 | 1,891 | 2,014 | -281 | -12.2 | 130,100,000 | |
2,435 | 2,440 | 2,125 | 2,295 | -162 | -6.6 | 126,907,300 | |
2,593 | 2,613 | 2,425 | 2,457 | -166 | -6.3 | 89,798,700 | |
2,409 | 2,639 | 2,385 | 2,623 | +202 | +8.3 | 80,608,400 | |
2,358 | 2,588 | 2,355 | 2,421 | +59 | +2.5 | 102,697,100 | |
2,510 | 2,535 | 2,325 | 2,362 | -127 | -5.1 | 95,033,000 |