52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,850 | 4,395 | 4,640 | -96 | -2.0 | 37,885,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,024 | 3,024 | 2,786 | 2,930 | -79 | -2.6 | 68,831,700 | |
3,054 | 3,066 | 2,790 | 3,009 | +1 | 0.0 | 62,364,400 | |
3,216 | 3,570 | 2,877 | 3,008 | -188 | -5.9 | 77,307,600 | |
2,971 | 3,249 | 2,873 | 3,196 | +275 | +9.4 | 74,376,300 | |
2,902 | 3,042 | 2,788 | 2,921 | -22 | -0.7 | 60,736,900 | |
2,674 | 3,067 | 2,539 | 2,943 | +301 | +11.4 | 82,820,000 | |
2,815 | 2,948 | 2,607 | 2,642 | -164 | -5.8 | 51,476,300 | |
2,701 | 3,043 | 2,673 | 2,806 | +113 | +4.2 | 65,448,600 | |
2,570 | 2,813 | 2,570 | 2,693 | +101 | +3.9 | 62,088,900 | |
2,970 | 3,123 | 2,589 | 2,592 | -374 | -12.6 | 65,937,500 | |
2,645 | 3,027 | 2,544 | 2,966 | +271 | +10.1 | 72,081,700 | |
2,756 | 2,907 | 2,672 | 2,695 | +33 | +1.2 | 82,777,900 | |
2,855 | 2,858 | 2,590 | 2,662 | -167 | -5.9 | 69,891,400 | |
2,788 | 2,893 | 2,576 | 2,829 | +69 | +2.5 | 77,257,400 | |
3,220 | 3,310 | 2,757 | 2,760 | -443 | -13.8 | 92,393,000 | |
3,183 | 3,453 | 3,148 | 3,203 | -2 | -0.1 | 51,767,100 | |
3,445 | 3,520 | 3,130 | 3,205 | -214 | -6.3 | 56,117,900 | |
3,250 | 3,542 | 3,166 | 3,419 | +229 | +7.2 | 83,710,500 | |
2,940 | 3,342 | 2,908 | 3,190 | +328 | +11.5 | 56,749,400 | |
2,818 | 3,072 | 2,760 | 2,862 | +45 | +1.6 | 59,838,200 | |
2,570 | 2,835 | 2,564 | 2,817 | +277 | +10.9 | 66,577,800 | |
2,350 | 2,655 | 2,305 | 2,540 | +199 | +8.5 | 77,272,400 | |
2,310 | 2,551 | 2,310 | 2,341 | +31 | +1.3 | 60,535,700 | |
2,314 | 2,430 | 2,246 | 2,310 | +6 | +0.3 | 56,997,600 | |
2,016 | 2,359 | 1,993 | 2,304 | +238 | +11.5 | 77,055,600 | |
2,180 | 2,354 | 2,053 | 2,066 | -137 | -6.2 | 72,090,600 | |
2,169 | 2,360 | 2,097 | 2,203 | +23 | +1.1 | 89,938,700 | |
2,041 | 2,246 | 1,944 | 2,180 | +118 | +5.7 | 85,692,300 | |
1,749 | 2,078 | 1,650 | 2,062 | +284 | +16.0 | 123,398,800 | |
2,155 | 2,216 | 1,507 | 1,778 | -404 | -18.5 | 238,344,000 |