52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 884 | 894 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 330 | 284 | 330 | +21 | +6.8 | 82,000 | |
308 | 309 | 282 | 309 | +11 | +3.7 | 38,000 | |
295 | 298 | 282 | 298 | -15 | -4.8 | 37,000 | |
305 | 313 | 291 | 313 | -4 | -1.3 | 30,000 | |
328 | 328 | 273 | 317 | -22 | -6.5 | 28,000 | |
300 | 341 | 295 | 339 | +31 | +10.1 | 58,000 | |
310 | 310 | 292 | 308 | -2 | -0.6 | 18,000 | |
303 | 320 | 280 | 310 | +7 | +2.3 | 45,000 | |
304 | 310 | 288 | 303 | +1 | +0.3 | 38,000 | |
373 | 388 | 245 | 302 | -63 | -17.3 | 241,000 | |
388 | 408 | 355 | 365 | -5 | -1.4 | 39,000 | |
350 | 387 | 350 | 370 | +20 | +5.7 | 68,000 | |
275 | 350 | 253 | 350 | +75 | +27.3 | 121,000 | |
279 | 279 | 250 | 275 | -3 | -1.1 | 43,000 | |
264 | 278 | 253 | 278 | -2 | -0.7 | 18,000 | |
255 | 280 | 255 | 280 | +19 | +7.3 | 18,000 | |
264 | 264 | 253 | 261 | -17 | -6.1 | 34,000 | |
261 | 278 | 260 | 278 | +9 | +3.3 | 53,000 | |
273 | 273 | 233 | 269 | +6 | +2.3 | 31,000 | |
295 | 295 | 246 | 263 | -22 | -7.7 | 29,000 | |
249 | 296 | 240 | 285 | +29 | +11.3 | 32,000 | |
233 | 256 | 217 | 256 | +26 | +11.3 | 78,000 | |
239 | 245 | 223 | 230 | +1 | +0.4 | 36,000 | |
242 | 266 | 224 | 229 | -32 | -12.3 | 47,000 | |
215 | 261 | 215 | 261 | +53 | +25.5 | 47,000 | |
214 | 214 | 185 | 208 | -11 | -5.0 | 91,000 | |
260 | 260 | 211 | 219 | -51 | -18.9 | 69,000 | |
311 | 311 | 270 | 270 | -56 | -17.2 | 30,000 | |
318 | 326 | 310 | 326 | -9 | -2.7 | 16,000 | |
350 | 360 | 305 | 335 | -25 | -6.9 | 42,000 |