52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 884 | 894 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 322 | 300 | 317 | +17 | +5.7 | 48,000 | |
302 | 308 | 290 | 300 | -2 | -0.7 | 76,000 | |
295 | 331 | 290 | 302 | +5 | +1.7 | 55,000 | |
303 | 304 | 290 | 297 | -6 | -2.0 | 136,000 | |
307 | 312 | 301 | 303 | -6 | -1.9 | 44,000 | |
313 | 339 | 306 | 309 | -4 | -1.3 | 187,000 | |
318 | 319 | 302 | 313 | -4 | -1.3 | 95,000 | |
316 | 320 | 309 | 317 | -1 | -0.3 | 113,000 | |
327 | 327 | 316 | 318 | -9 | -2.8 | 49,000 | |
326 | 329 | 310 | 327 | +1 | +0.3 | 90,000 | |
335 | 355 | 326 | 326 | -7 | -2.1 | 56,000 | |
346 | 354 | 328 | 333 | -6 | -1.8 | 153,000 | |
332 | 355 | 332 | 339 | +3 | +0.9 | 60,000 | |
347 | 357 | 333 | 336 | -8 | -2.3 | 281,000 | |
341 | 347 | 329 | 344 | -3 | -0.9 | 147,000 | |
360 | 365 | 339 | 347 | -5 | -1.4 | 60,000 | |
340 | 352 | 329 | 352 | 0 | 0.0 | 35,000 | |
341 | 352 | 325 | 352 | +27 | +8.3 | 38,000 | |
350 | 350 | 317 | 325 | -32 | -9.0 | 52,000 | |
308 | 364 | 292 | 357 | +41 | +13.0 | 54,000 | |
311 | 331 | 300 | 316 | +6 | +1.9 | 35,000 | |
322 | 322 | 302 | 310 | -34 | -9.9 | 20,000 | |
370 | 370 | 321 | 344 | -17 | -4.7 | 24,000 | |
331 | 361 | 302 | 361 | +40 | +12.5 | 57,000 | |
299 | 321 | 292 | 321 | -9 | -2.7 | 20,000 | |
359 | 367 | 330 | 330 | -29 | -8.1 | 42,000 | |
377 | 377 | 351 | 359 | -8 | -2.2 | 32,000 | |
380 | 380 | 331 | 367 | -8 | -2.1 | 24,000 | |
323 | 375 | 318 | 375 | +20 | +5.6 | 24,000 | |
340 | 359 | 300 | 355 | +25 | +7.6 | 49,000 |