52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 884 | 894 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 526 | 497 | 522 | +13 | +2.6 | 129,800 | |
495 | 510 | 480 | 509 | +17 | +3.5 | 99,500 | |
483 | 492 | 446 | 492 | +17 | +3.6 | 139,700 | |
475 | 507 | 462 | 475 | -1 | -0.2 | 91,400 | |
478 | 484 | 460 | 476 | -7 | -1.4 | 64,600 | |
434 | 494 | 430 | 483 | +52 | +12.1 | 110,300 | |
465 | 471 | 418 | 431 | -34 | -7.3 | 174,500 | |
501 | 509 | 454 | 465 | -36 | -7.2 | 156,300 | |
525 | 525 | 485 | 501 | -21 | -4.0 | 86,000 | |
508 | 533 | 500 | 522 | +12 | +2.4 | 168,300 | |
587 | 590 | 440 | 510 | -77 | -13.1 | 330,100 | |
713 | 713 | 575 | 587 | -126 | -17.7 | 360,500 | |
666 | 727 | 547 | 713 | +57 | +8.7 | 752,000 | |
537 | 730 | 537 | 656 | +121 | +22.6 | 676,500 | |
494 | 575 | 491 | 535 | +51 | +10.5 | 280,000 | |
508 | 520 | 453 | 484 | -22 | -4.3 | 157,100 | |
550 | 592 | 440 | 506 | -40 | -7.3 | 376,000 | |
535 | 575 | 471 | 546 | +16 | +3.0 | 310,000 | |
494 | 568 | 475 | 530 | +41 | +8.4 | 255,000 | |
440 | 500 | 440 | 489 | +49 | +11.1 | 245,000 | |
416 | 449 | 405 | 440 | +18 | +4.3 | 254,000 | |
469 | 469 | 416 | 422 | -39 | -8.5 | 247,000 | |
436 | 465 | 402 | 461 | +70 | +17.9 | 275,000 | |
370 | 415 | 355 | 391 | +23 | +6.2 | 160,000 | |
343 | 399 | 339 | 368 | +32 | +9.5 | 786,000 | |
334 | 342 | 326 | 336 | +11 | +3.4 | 99,000 | |
362 | 362 | 315 | 325 | -37 | -10.2 | 162,000 | |
368 | 368 | 347 | 362 | -8 | -2.2 | 98,000 | |
359 | 370 | 346 | 370 | 0 | 0.0 | 71,000 | |
317 | 386 | 312 | 370 | +53 | +16.7 | 275,000 |