52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 884 | 894 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 350 | 270 | 290 | -5 | -1.7 | 45,000 | |
336 | 336 | 295 | 295 | -11 | -3.6 | 20,000 | |
290 | 310 | 275 | 306 | +16 | +5.5 | 36,000 | |
327 | 327 | 290 | 290 | -36 | -11.0 | 37,000 | |
330 | 331 | 315 | 326 | -4 | -1.2 | 114,000 | |
430 | 430 | 330 | 330 | -80 | -19.5 | 155,000 | |
465 | 470 | 400 | 410 | -55 | -11.8 | 52,000 | |
480 | 495 | 430 | 465 | +5 | +1.1 | 119,000 | |
450 | 480 | 425 | 460 | +21 | +4.8 | 79,000 | |
490 | 490 | 420 | 439 | -41 | -8.5 | 95,000 | |
550 | 595 | 480 | 480 | -70 | -12.7 | 91,000 | |
490 | 565 | 406 | 550 | +60 | +12.2 | 83,000 | |
545 | 559 | 435 | 490 | -70 | -12.5 | 101,000 | |
600 | 600 | 530 | 560 | -40 | -6.7 | 58,000 | |
730 | 730 | 600 | 600 | -130 | -17.8 | 106,000 | |
820 | 820 | 716 | 730 | -90 | -11.0 | 151,000 | |
870 | 920 | 800 | 820 | -30 | -3.5 | 348,000 | |
951 | 1,190 | 850 | 850 | -100 | -10.5 | 193,000 | |
861 | 990 | 790 | 950 | +90 | +10.5 | 135,000 | |
800 | 960 | 800 | 860 | +60 | +7.5 | 182,000 | |
1,110 | 1,110 | 760 | 800 | -300 | -27.3 | 164,000 | |
1,180 | 1,280 | 1,000 | 1,100 | -90 | -7.6 | 245,000 | |
1,250 | 1,470 | 1,130 | 1,190 | -70 | -5.6 | 277,000 | |
1,140 | 1,340 | 970 | 1,260 | +140 | +12.5 | 224,000 | |
1,300 | 1,440 | 1,010 | 1,120 | -180 | -13.8 | 304,000 | |
1,590 | 1,910 | 1,150 | 1,300 | -220 | -14.5 | 891,000 | |
1,400 | 2,030 | 1,320 | 1,520 | +40 | +2.7 | 2,067,000 | |
820 | 1,480 | 800 | 1,480 | +660 | +80.5 | 1,260,000 | |
899 | 961 | 820 | 820 | -80 | -8.9 | 140,000 | |
810 | 1,030 | 790 | 900 | - | - | 499,000 |