38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,898 | 2,625 | 2,803 | +121 | +4.5 | 15,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,460 | 2,210 | 2,340 | -10 | -0.4 | 1,966,800 | |
2,235 | 2,395 | 1,920 | 2,350 | +135 | +6.1 | 3,571,900 | |
2,080 | 2,285 | 2,030 | 2,215 | +130 | +6.2 | 2,014,600 | |
1,801 | 2,085 | 1,751 | 2,085 | +235 | +12.7 | 1,337,100 | |
1,880 | 1,915 | 1,763 | 1,850 | -50 | -2.6 | 665,800 | |
1,810 | 1,999 | 1,710 | 1,900 | +89 | +4.9 | 1,322,300 | |
1,530 | 1,840 | 1,529 | 1,811 | +311 | +20.7 | 1,198,400 | |
1,690 | 1,790 | 1,471 | 1,500 | -250 | -14.3 | 684,900 | |
1,700 | 2,060 | 1,535 | 1,750 | +50 | +2.9 | 2,073,400 | |
1,859 | 1,895 | 1,515 | 1,700 | -219 | -11.4 | 1,658,100 | |
1,985 | 2,090 | 1,748 | 1,919 | -96 | -4.8 | 2,942,800 | |
2,100 | 2,555 | 1,850 | 2,015 | - | - | 16,593,700 |