![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,739.78 | +566.63 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.45% | 0.09% | -0.76% | -0.44% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 3,010 | 2,625 | 2,924 | +242 | +9.0 | 19,806,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 3,030 | 2,560 | 2,850 | +310 | +12.2 | 3,120,700 | |
2,760 | 2,860 | 2,410 | 2,540 | -215 | -7.8 | 2,563,500 | |
2,490 | 2,940 | 2,400 | 2,755 | +305 | +12.4 | 4,458,000 | |
2,630 | 2,825 | 2,230 | 2,450 | -185 | -7.0 | 2,855,400 | |
2,525 | 2,860 | 2,360 | 2,635 | +230 | +9.6 | 3,776,900 | |
2,595 | 2,795 | 2,150 | 2,405 | -155 | -6.1 | 3,136,400 | |
2,570 | 2,630 | 2,040 | 2,560 | 0 | 0.0 | 4,049,500 | |
3,120 | 3,150 | 2,510 | 2,560 | -590 | -18.7 | 4,036,300 | |
3,300 | 3,520 | 3,120 | 3,150 | -50 | -1.6 | 3,295,800 | |
2,965 | 3,230 | 2,670 | 3,200 | +170 | +5.6 | 5,295,600 | |
3,450 | 3,690 | 2,805 | 3,030 | -470 | -13.4 | 6,668,800 | |
3,680 | 3,850 | 3,200 | 3,500 | -220 | -5.9 | 3,659,400 | |
3,170 | 3,950 | 3,130 | 3,720 | +540 | +17.0 | 5,532,800 | |
3,410 | 3,470 | 3,020 | 3,180 | -80 | -2.5 | 2,231,100 | |
3,430 | 3,450 | 3,020 | 3,260 | -160 | -4.7 | 2,560,800 | |
2,830 | 3,620 | 2,830 | 3,420 | +670 | +24.4 | 4,553,600 | |
2,720 | 3,030 | 2,665 | 2,750 | +40 | +1.5 | 2,459,700 | |
2,755 | 2,780 | 2,550 | 2,710 | -40 | -1.5 | 1,668,200 | |
2,445 | 3,050 | 2,390 | 2,750 | +225 | +8.9 | 3,475,400 | |
2,530 | 2,645 | 2,380 | 2,525 | -35 | -1.4 | 1,053,700 | |
2,445 | 2,970 | 2,370 | 2,560 | +155 | +6.4 | 4,908,900 | |
2,260 | 2,515 | 2,260 | 2,405 | +150 | +6.7 | 1,548,800 | |
2,375 | 2,445 | 2,125 | 2,255 | -95 | -4.0 | 1,263,800 | |
2,310 | 2,405 | 2,145 | 2,350 | +15 | +0.6 | 974,400 | |
2,050 | 2,355 | 1,905 | 2,335 | +305 | +15.0 | 1,469,600 | |
2,275 | 2,275 | 1,911 | 2,030 | -280 | -12.1 | 1,692,000 | |
2,405 | 2,470 | 2,140 | 2,310 | -135 | -5.5 | 770,400 | |
2,140 | 2,635 | 2,140 | 2,445 | +345 | +16.4 | 1,735,500 | |
2,200 | 2,290 | 2,035 | 2,100 | -115 | -5.2 | 658,700 | |
2,330 | 2,390 | 2,020 | 2,215 | -125 | -5.3 | 731,300 |