米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.00% | 0.77% | -0.24% | ||||
- トップ
- 三井海洋(6269)
- 時系列
三井海洋開発(6269) 月足四本値
| 52週高値 | 3,460 | 52週安値 | 1,373 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,460 | 年初来安値 | 2,081 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,699 | 2,898 | 2,625 | 2,803 | +121 | +4.5 | 15,393,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,673 | 1,801 | 1,603 | 1,704 | +56 | +3.4 | 3,756,600 | |
| 1,400 | 1,667 | 1,365 | 1,648 | +242 | +17.2 | 5,167,700 | |
| 1,330 | 1,589 | 1,318 | 1,406 | +96 | +7.3 | 4,250,700 | |
| 1,152 | 1,465 | 985 | 1,310 | +178 | +15.7 | 7,231,300 | |
| 1,750 | 1,781 | 1,090 | 1,132 | -644 | -36.3 | 4,306,500 | |
| 1,810 | 1,947 | 1,645 | 1,776 | +66 | +3.9 | 4,558,200 | |
| 1,306 | 1,727 | 1,208 | 1,710 | +372 | +27.8 | 3,406,000 | |
| 1,572 | 1,849 | 1,090 | 1,338 | -174 | -11.5 | 7,228,700 | |
| 2,475 | 2,540 | 1,040 | 1,512 | -918 | -37.8 | 10,801,700 | |
| 3,470 | 3,510 | 2,165 | 2,430 | -1,050 | -30.2 | 7,778,700 | |
| 3,310 | 3,690 | 2,880 | 3,480 | +220 | +6.7 | 4,826,000 | |
| 3,500 | 3,540 | 2,815 | 3,260 | -200 | -5.8 | 5,424,700 | |
| 3,930 | 4,110 | 3,380 | 3,460 | -470 | -12.0 | 4,147,400 | |
| 3,640 | 4,190 | 3,560 | 3,930 | +290 | +8.0 | 6,172,400 | |
| 3,240 | 4,040 | 3,160 | 3,640 | +400 | +12.3 | 5,843,900 | |
| 3,310 | 3,470 | 2,920 | 3,240 | -240 | -6.9 | 6,015,200 | |
| 2,915 | 3,600 | 2,320 | 3,480 | +570 | +19.6 | 6,921,400 | |
| 2,895 | 3,120 | 2,415 | 2,910 | -65 | -2.2 | 5,199,900 | |
| 3,780 | 3,780 | 2,950 | 2,975 | -705 | -19.2 | 4,956,500 | |
| 4,020 | 4,090 | 2,980 | 3,680 | -330 | -8.2 | 6,906,200 | |
| 4,120 | 4,380 | 3,760 | 4,010 | -150 | -3.6 | 3,294,600 | |
| 3,640 | 4,210 | 3,270 | 4,160 | +560 | +15.6 | 6,462,900 | |
| 4,580 | 4,800 | 3,300 | 3,600 | -980 | -21.4 | 11,339,400 | |
| 4,810 | 5,070 | 4,170 | 4,580 | -250 | -5.2 | 7,367,800 | |
| 4,260 | 5,060 | 4,080 | 4,830 | +520 | +12.1 | 12,888,900 | |
| 3,800 | 4,470 | 3,480 | 4,310 | +500 | +13.1 | 11,100,000 | |
| 3,320 | 3,820 | 3,140 | 3,810 | +470 | +14.1 | 7,949,200 | |
| 3,380 | 3,390 | 2,930 | 3,340 | -30 | -0.9 | 4,855,600 | |
| 3,130 | 3,530 | 3,060 | 3,370 | +250 | +8.0 | 4,660,500 | |
| 2,890 | 3,250 | 2,610 | 3,120 | +270 | +9.5 | 3,444,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
