![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,898 | 2,625 | 2,803 | +121 | +4.5 | 15,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,338 | 1,237 | 1,327 | +58 | +4.6 | 1,275,300 | |
1,364 | 1,380 | 1,230 | 1,269 | -115 | -8.3 | 1,129,300 | |
1,355 | 1,416 | 1,281 | 1,384 | 0 | 0.0 | 1,549,700 | |
1,376 | 1,426 | 1,264 | 1,384 | +14 | +1.0 | 1,848,000 | |
1,436 | 1,491 | 1,206 | 1,370 | -50 | -3.5 | 3,318,600 | |
1,395 | 1,493 | 1,369 | 1,420 | +47 | +3.4 | 2,253,800 | |
1,369 | 1,405 | 1,280 | 1,373 | +1 | +0.1 | 2,234,700 | |
1,510 | 1,510 | 1,263 | 1,372 | -124 | -8.3 | 3,016,200 | |
1,500 | 1,555 | 1,396 | 1,496 | -21 | -1.4 | 2,215,200 | |
1,505 | 1,527 | 1,014 | 1,517 | +13 | +0.9 | 4,434,500 | |
1,464 | 1,571 | 1,397 | 1,504 | +42 | +2.9 | 3,480,900 | |
1,442 | 1,579 | 1,435 | 1,462 | +21 | +1.5 | 2,315,800 | |
1,400 | 1,532 | 1,390 | 1,441 | +34 | +2.4 | 3,564,500 | |
1,146 | 1,481 | 1,119 | 1,407 | +259 | +22.6 | 4,437,200 | |
1,307 | 1,343 | 1,121 | 1,148 | -158 | -12.1 | 2,952,700 | |
1,083 | 1,407 | 1,057 | 1,306 | +209 | +19.1 | 3,746,800 | |
1,310 | 1,376 | 1,073 | 1,097 | -230 | -17.3 | 4,486,000 | |
1,222 | 1,468 | 1,206 | 1,327 | +96 | +7.8 | 5,139,500 | |
1,484 | 1,484 | 1,215 | 1,231 | -248 | -16.8 | 4,021,000 | |
1,696 | 1,697 | 1,420 | 1,479 | -257 | -14.8 | 2,666,900 | |
1,697 | 1,810 | 1,682 | 1,736 | +59 | +3.5 | 3,606,800 | |
1,600 | 1,692 | 1,519 | 1,677 | +93 | +5.9 | 3,988,500 | |
1,725 | 1,800 | 1,576 | 1,584 | -159 | -9.1 | 3,026,300 | |
1,800 | 2,029 | 1,738 | 1,743 | -37 | -2.1 | 2,307,300 | |
1,660 | 1,875 | 1,655 | 1,780 | +126 | +7.6 | 1,798,600 | |
1,758 | 1,822 | 1,620 | 1,654 | -193 | -10.4 | 2,436,000 | |
1,866 | 2,020 | 1,738 | 1,847 | +11 | +0.6 | 2,766,800 | |
1,840 | 2,050 | 1,813 | 1,836 | +13 | +0.7 | 5,505,900 | |
1,650 | 1,838 | 1,587 | 1,823 | +190 | +11.6 | 4,508,000 | |
1,696 | 1,777 | 1,445 | 1,633 | -71 | -4.2 | 3,983,500 |