![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,898 | 2,625 | 2,803 | +121 | +4.5 | 15,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,427 | 2,208 | 2,419 | +160 | +7.1 | 8,155,600 | |
2,266 | 2,385 | 2,151 | 2,259 | -1 | -0.0 | 6,002,800 | |
2,610 | 2,612 | 2,059 | 2,260 | -352 | -13.5 | 13,186,900 | |
2,556 | 2,755 | 2,375 | 2,612 | +48 | +1.9 | 3,610,400 | |
2,785 | 2,800 | 2,517 | 2,564 | -249 | -8.9 | 3,780,000 | |
3,040 | 3,045 | 2,788 | 2,813 | -207 | -6.9 | 2,965,800 | |
3,060 | 3,095 | 2,911 | 3,020 | +15 | +0.5 | 2,767,200 | |
2,960 | 3,040 | 2,881 | 3,005 | +34 | +1.1 | 3,481,900 | |
3,090 | 3,100 | 2,830 | 2,971 | -104 | -3.4 | 2,631,500 | |
2,781 | 3,090 | 2,753 | 3,075 | +277 | +9.9 | 2,616,700 | |
2,851 | 3,045 | 2,788 | 2,798 | -75 | -2.6 | 4,636,800 | |
2,883 | 3,285 | 2,781 | 2,873 | -21 | -0.7 | 7,058,700 | |
3,050 | 3,260 | 2,608 | 2,894 | -256 | -8.1 | 8,730,700 | |
2,813 | 3,970 | 2,692 | 3,150 | +351 | +12.5 | 24,712,900 | |
2,814 | 2,879 | 2,427 | 2,799 | +31 | +1.1 | 14,160,000 | |
2,449 | 3,730 | 2,388 | 2,768 | +351 | +14.5 | 50,419,900 | |
2,082 | 2,524 | 1,909 | 2,417 | +335 | +16.1 | 8,313,100 | |
1,949 | 2,118 | 1,897 | 2,082 | +213 | +11.4 | 3,708,400 | |
1,620 | 1,913 | 1,618 | 1,869 | +243 | +14.9 | 3,219,700 | |
1,614 | 1,658 | 1,493 | 1,626 | +6 | +0.4 | 2,703,600 | |
1,522 | 1,648 | 1,482 | 1,620 | +84 | +5.5 | 2,958,300 | |
1,398 | 1,582 | 1,375 | 1,536 | +146 | +10.5 | 2,489,300 | |
1,413 | 1,535 | 1,356 | 1,390 | -35 | -2.5 | 2,561,700 | |
1,546 | 1,587 | 1,313 | 1,425 | -110 | -7.2 | 3,963,700 | |
1,351 | 1,700 | 1,262 | 1,535 | +176 | +13.0 | 3,980,200 | |
1,691 | 1,730 | 1,331 | 1,359 | -323 | -19.2 | 3,621,200 | |
1,725 | 1,730 | 1,525 | 1,682 | -30 | -1.8 | 2,982,700 | |
1,685 | 1,765 | 1,604 | 1,712 | +26 | +1.5 | 3,487,900 | |
1,377 | 1,758 | 1,377 | 1,686 | +322 | +23.6 | 4,137,900 | |
1,328 | 1,447 | 1,268 | 1,364 | +37 | +2.8 | 1,973,100 |