38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,898 | 2,625 | 2,803 | +121 | +4.5 | 15,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,962 | 1,768 | 1,868 | +128 | +7.4 | 3,777,800 | |
1,763 | 1,799 | 1,637 | 1,740 | -39 | -2.2 | 2,886,600 | |
1,793 | 1,890 | 1,756 | 1,779 | -13 | -0.7 | 2,124,600 | |
1,751 | 1,817 | 1,613 | 1,792 | +23 | +1.3 | 2,288,100 | |
1,595 | 1,770 | 1,487 | 1,769 | +159 | +9.9 | 2,615,000 | |
1,577 | 1,691 | 1,466 | 1,610 | +46 | +2.9 | 2,534,600 | |
1,797 | 1,805 | 1,480 | 1,564 | -234 | -13.0 | 2,759,100 | |
1,620 | 1,890 | 1,614 | 1,798 | +123 | +7.3 | 3,620,400 | |
1,671 | 1,743 | 1,485 | 1,675 | +26 | +1.6 | 2,835,100 | |
1,483 | 1,767 | 1,469 | 1,649 | +166 | +11.2 | 4,132,300 | |
1,437 | 1,546 | 1,299 | 1,483 | +64 | +4.5 | 5,669,900 | |
1,682 | 1,709 | 1,254 | 1,419 | -268 | -15.9 | 5,395,700 | |
1,846 | 1,900 | 1,621 | 1,687 | -135 | -7.4 | 4,288,300 | |
1,662 | 1,879 | 1,637 | 1,822 | +151 | +9.0 | 3,868,000 | |
1,470 | 1,742 | 1,415 | 1,671 | +218 | +15.0 | 4,582,400 | |
1,618 | 1,624 | 1,412 | 1,453 | -160 | -9.9 | 2,891,900 | |
1,713 | 1,857 | 1,461 | 1,613 | -109 | -6.3 | 5,695,600 | |
1,883 | 1,960 | 1,692 | 1,722 | -156 | -8.3 | 6,970,800 | |
1,912 | 1,986 | 1,871 | 1,878 | -39 | -2.0 | 4,862,300 | |
1,987 | 2,047 | 1,906 | 1,917 | -80 | -4.0 | 4,146,500 | |
1,881 | 2,098 | 1,852 | 1,997 | +108 | +5.7 | 7,753,800 | |
1,997 | 2,007 | 1,868 | 1,889 | -108 | -5.4 | 6,870,600 | |
1,912 | 2,108 | 1,879 | 1,997 | +85 | +4.4 | 10,507,900 | |
2,036 | 2,038 | 1,891 | 1,912 | -126 | -6.2 | 6,937,400 | |
2,060 | 2,210 | 1,807 | 2,038 | -30 | -1.5 | 15,478,600 | |
2,753 | 2,774 | 2,041 | 2,068 | -554 | -21.1 | 13,765,400 | |
2,870 | 2,881 | 2,439 | 2,622 | -251 | -8.7 | 4,597,400 | |
2,840 | 2,982 | 2,831 | 2,873 | +32 | +1.1 | 4,442,700 | |
2,575 | 2,869 | 2,444 | 2,841 | +233 | +8.9 | 6,273,800 | |
2,424 | 2,658 | 2,404 | 2,608 | +189 | +7.8 | 7,409,700 |