![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,749 | 2,625 | 2,709 | +27 | +1.0 | 8,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 3,225 | 2,567 | 3,040 | +304 | +11.1 | 3,254,300 | |
3,380 | 3,420 | 2,686 | 2,736 | -669 | -19.6 | 3,391,200 | |
3,195 | 3,610 | 3,180 | 3,405 | +255 | +8.1 | 2,661,800 | |
3,110 | 3,445 | 2,876 | 3,150 | +130 | +4.3 | 3,252,900 | |
2,430 | 3,175 | 2,400 | 3,020 | +585 | +24.0 | 4,268,700 | |
2,189 | 2,579 | 2,018 | 2,435 | +162 | +7.1 | 3,177,100 | |
2,875 | 2,878 | 2,002 | 2,273 | -552 | -19.5 | 3,479,300 | |
3,400 | 3,445 | 2,710 | 2,825 | -575 | -16.9 | 3,192,500 | |
3,725 | 3,785 | 3,225 | 3,400 | -315 | -8.5 | 2,916,300 | |
3,330 | 3,745 | 3,255 | 3,715 | +350 | +10.4 | 2,512,400 | |
3,150 | 3,515 | 3,085 | 3,365 | +245 | +7.9 | 4,670,800 | |
3,070 | 3,150 | 2,818 | 3,120 | +50 | +1.6 | 2,685,700 | |
2,941 | 3,095 | 2,825 | 3,070 | +113 | +3.8 | 3,272,900 | |
2,900 | 3,235 | 2,826 | 2,957 | +50 | +1.7 | 4,189,600 | |
2,648 | 2,935 | 2,523 | 2,907 | +248 | +9.3 | 4,575,700 | |
2,654 | 2,778 | 2,523 | 2,659 | -34 | -1.3 | 4,532,000 | |
3,005 | 3,095 | 2,451 | 2,693 | -332 | -11.0 | 4,423,800 | |
2,920 | 3,135 | 2,920 | 3,025 | +115 | +4.0 | 3,302,500 | |
2,684 | 2,962 | 2,556 | 2,910 | +220 | +8.2 | 5,561,600 | |
2,627 | 2,893 | 2,543 | 2,690 | +82 | +3.1 | 5,477,200 | |
2,750 | 2,770 | 2,528 | 2,608 | -109 | -4.0 | 5,276,000 | |
2,451 | 2,796 | 2,342 | 2,717 | +278 | +11.4 | 5,951,700 | |
2,638 | 2,671 | 2,148 | 2,439 | -190 | -7.2 | 8,469,000 | |
2,500 | 2,749 | 2,461 | 2,629 | +129 | +5.2 | 4,728,400 | |
2,505 | 2,557 | 2,318 | 2,500 | -38 | -1.5 | 5,627,900 | |
2,331 | 2,719 | 2,318 | 2,538 | +191 | +8.1 | 7,368,000 | |
2,379 | 2,443 | 2,222 | 2,347 | -20 | -0.8 | 3,713,600 | |
2,407 | 2,454 | 2,243 | 2,367 | -51 | -2.1 | 5,298,800 | |
1,879 | 2,561 | 1,820 | 2,418 | +531 | +28.1 | 12,530,600 | |
1,885 | 1,994 | 1,870 | 1,887 | +19 | +1.0 | 3,222,400 |