39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 3,560 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 1,918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,560 | 2,569 | 3,470 | +370 | +11.9 | 12,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,350 | 1,043 | 1,275 | +101 | +8.6 | 8,254,700 | |
1,156 | 1,254 | 1,130 | 1,174 | +28 | +2.4 | 2,685,400 | |
1,399 | 1,499 | 1,089 | 1,146 | -231 | -16.8 | 3,194,300 | |
1,380 | 1,447 | 1,345 | 1,377 | -21 | -1.5 | 2,827,900 | |
1,995 | 2,003 | 1,398 | 1,398 | -562 | -28.7 | 5,158,200 | |
1,762 | 2,053 | 1,725 | 1,960 | +183 | +10.3 | 3,114,500 | |
1,635 | 1,796 | 1,631 | 1,777 | +152 | +9.4 | 2,228,300 | |
1,833 | 1,930 | 1,595 | 1,625 | -203 | -11.1 | 3,416,200 | |
2,060 | 2,090 | 1,827 | 1,828 | -230 | -11.2 | 2,020,700 | |
2,143 | 2,315 | 2,032 | 2,058 | -66 | -3.1 | 1,871,000 | |
2,133 | 2,301 | 2,088 | 2,124 | +35 | +1.7 | 2,690,000 | |
2,250 | 2,330 | 2,062 | 2,089 | -174 | -7.7 | 2,985,200 | |
1,768 | 2,399 | 1,763 | 2,263 | +535 | +31.0 | 6,907,700 | |
1,946 | 2,117 | 1,722 | 1,728 | -229 | -11.7 | 5,286,700 | |
1,890 | 2,136 | 1,823 | 1,957 | +84 | +4.5 | 2,904,100 | |
1,779 | 1,980 | 1,718 | 1,873 | +103 | +5.8 | 2,731,100 | |
1,512 | 1,832 | 1,512 | 1,770 | +260 | +17.2 | 3,554,800 | |
1,628 | 1,687 | 1,476 | 1,510 | -123 | -7.5 | 2,297,500 | |
1,752 | 1,823 | 1,628 | 1,633 | -146 | -8.2 | 2,513,100 | |
1,415 | 1,866 | 1,412 | 1,779 | +378 | +27.0 | 4,033,000 | |
1,515 | 1,675 | 1,401 | 1,401 | -125 | -8.2 | 3,164,400 | |
1,622 | 1,797 | 1,431 | 1,526 | -98 | -6.0 | 4,882,400 | |
1,522 | 1,678 | 1,266 | 1,624 | +80 | +5.2 | 6,760,600 | |
1,331 | 1,576 | 1,297 | 1,544 | +237 | +18.1 | 6,115,900 | |
1,803 | 1,896 | 1,021 | 1,307 | -500 | -27.7 | 9,976,900 | |
2,412 | 2,547 | 1,761 | 1,807 | -653 | -26.5 | 9,251,800 | |
2,618 | 2,805 | 2,410 | 2,460 | -205 | -7.7 | 3,523,600 | |
2,466 | 2,723 | 2,446 | 2,665 | +191 | +7.7 | 2,407,700 | |
2,980 | 2,996 | 2,380 | 2,474 | -536 | -17.8 | 5,232,600 | |
2,579 | 3,100 | 2,490 | 3,010 | +381 | +14.5 | 4,078,800 |