米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.80 | -0.42 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.27% | 0.16% | 0.21% | ||||
- トップ
- 三井海洋(6269)
- 時系列
三井海洋開発(6269) 月足四本値
| 52週高値 | 16,720 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,720 | 年初来安値 | 3,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 15,555 | 15,590 | 11,365 | 12,250 | -3,435 | -21.90 | 44,649,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,250 | 16,720 | 9,332 | 15,685 | +5,665 | +56.54 | 77,111,300 | |
| 8,170 | 10,250 | 7,650 | 10,020 | +1,750 | +21.16 | 23,305,500 | |
| 7,850 | 8,380 | 7,560 | 8,270 | +300 | +3.76 | 13,551,300 | |
| 6,420 | 8,180 | 6,250 | 7,970 | +1,520 | +23.57 | 20,866,800 | |
| 6,290 | 6,940 | 5,940 | 6,450 | +260 | +4.20 | 20,355,100 | |
| 5,030 | 6,330 | 4,995 | 6,190 | +1,130 | +22.33 | 11,063,300 | |
| 4,255 | 5,150 | 4,140 | 5,060 | +735 | +16.99 | 9,689,900 | |
| 4,125 | 4,390 | 3,135 | 4,325 | +205 | +4.98 | 11,027,600 | |
| 3,995 | 4,515 | 3,930 | 4,120 | +105 | +2.62 | 8,631,600 | |
| 3,165 | 4,640 | 3,100 | 4,015 | +795 | +24.69 | 13,749,900 | |
| 3,380 | 3,580 | 3,140 | 3,220 | -125 | -3.74 | 6,058,000 | |
| 3,140 | 3,355 | 3,070 | 3,345 | +165 | +5.19 | 5,297,800 | |
| 3,335 | 3,640 | 3,125 | 3,180 | -200 | -5.92 | 9,668,300 | |
| 3,465 | 3,580 | 3,050 | 3,380 | -5 | -0.15 | 8,964,700 | |
| 3,105 | 3,560 | 2,569 | 3,385 | +285 | +9.19 | 12,688,900 | |
| 2,850 | 3,110 | 1,918 | 3,100 | +254 | +8.92 | 18,730,800 | |
| 2,930 | 3,070 | 2,690 | 2,846 | -56 | -1.93 | 14,890,000 | |
| 2,699 | 3,010 | 2,625 | 2,902 | +220 | +8.20 | 21,830,800 | |
| 3,070 | 3,460 | 2,603 | 2,682 | -443 | -14.18 | 40,959,100 | |
| 3,080 | 3,310 | 2,920 | 3,125 | +60 | +1.96 | 3,786,300 | |
| 3,080 | 3,255 | 2,869 | 3,065 | +15 | +0.49 | 4,394,600 | |
| 2,286 | 3,205 | 2,220 | 3,050 | +726 | +31.24 | 8,388,600 | |
| 2,320 | 2,462 | 2,081 | 2,324 | +6 | +0.26 | 7,543,600 | |
| 1,896 | 2,445 | 1,814 | 2,318 | +411 | +21.55 | 8,805,100 | |
| 1,671 | 2,069 | 1,610 | 1,907 | +261 | +15.86 | 5,044,500 | |
| 1,882 | 1,894 | 1,606 | 1,646 | -196 | -10.64 | 4,536,400 | |
| 1,658 | 2,093 | 1,649 | 1,842 | +187 | +11.30 | 7,200,200 | |
| 1,503 | 1,686 | 1,438 | 1,655 | +162 | +10.85 | 5,202,600 | |
| 1,397 | 1,615 | 1,378 | 1,493 | +103 | +7.41 | 5,165,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
