38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,460 | 2,640 | 2,753 | -372 | -11.9 | 24,833,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,310 | 2,920 | 3,125 | +60 | +2.0 | 3,786,300 | |
3,080 | 3,255 | 2,869 | 3,065 | +15 | +0.5 | 4,394,600 | |
2,286 | 3,205 | 2,220 | 3,050 | +726 | +31.2 | 8,388,600 | |
2,320 | 2,462 | 2,081 | 2,324 | +6 | +0.3 | 7,543,600 | |
1,896 | 2,445 | 1,814 | 2,318 | +411 | +21.6 | 8,805,100 | |
1,671 | 2,069 | 1,610 | 1,907 | +261 | +15.9 | 5,044,500 | |
1,882 | 1,894 | 1,606 | 1,646 | -196 | -10.6 | 4,536,400 | |
1,658 | 2,093 | 1,649 | 1,842 | +187 | +11.3 | 7,200,200 | |
1,503 | 1,686 | 1,438 | 1,655 | +162 | +10.9 | 5,202,600 | |
1,397 | 1,615 | 1,378 | 1,493 | +103 | +7.4 | 5,165,400 | |
1,325 | 1,471 | 1,318 | 1,390 | +77 | +5.9 | 2,460,900 | |
1,475 | 1,510 | 1,310 | 1,313 | -152 | -10.4 | 2,627,900 | |
1,416 | 1,470 | 1,361 | 1,465 | +67 | +4.8 | 1,684,500 | |
1,496 | 1,543 | 1,275 | 1,398 | -113 | -7.5 | 3,017,000 | |
1,413 | 1,561 | 1,333 | 1,511 | +107 | +7.6 | 3,733,100 | |
1,341 | 1,421 | 1,304 | 1,404 | +42 | +3.1 | 1,835,600 | |
1,513 | 1,543 | 1,301 | 1,362 | -167 | -10.9 | 3,911,700 | |
1,644 | 1,833 | 1,487 | 1,529 | -90 | -5.6 | 4,642,800 | |
1,475 | 1,629 | 1,432 | 1,619 | +140 | +9.5 | 2,344,100 | |
1,427 | 1,519 | 1,410 | 1,479 | +31 | +2.1 | 2,810,000 | |
1,235 | 1,488 | 1,201 | 1,448 | +215 | +17.4 | 4,510,800 | |
1,155 | 1,267 | 1,100 | 1,233 | +63 | +5.4 | 2,760,600 | |
1,300 | 1,424 | 1,069 | 1,170 | -136 | -10.4 | 4,453,600 | |
1,220 | 1,313 | 1,149 | 1,306 | +86 | +7.0 | 3,601,600 | |
1,251 | 1,309 | 1,142 | 1,220 | -55 | -4.3 | 3,109,200 | |
1,192 | 1,350 | 1,043 | 1,275 | +101 | +8.6 | 8,254,700 | |
1,156 | 1,254 | 1,130 | 1,174 | +28 | +2.4 | 2,685,400 | |
1,399 | 1,499 | 1,089 | 1,146 | -231 | -16.8 | 3,194,300 | |
1,380 | 1,447 | 1,345 | 1,377 | -21 | -1.5 | 2,827,900 |