38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,335.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,761.5 | 2,543.0 | 2,723.0 | +149.5 | +5.8 | 8,275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591.0 | 603.0 | 526.0 | 577.0 | -13.0 | -2.2 | 9,495,000 | |
665.0 | 665.0 | 520.0 | 590.0 | -67.0 | -10.2 | 6,951,000 | |
660.0 | 720.0 | 631.0 | 657.0 | -13.0 | -1.9 | 7,264,000 | |
654.0 | 694.0 | 612.0 | 670.0 | +40.0 | +6.3 | 5,310,000 | |
670.0 | 691.0 | 600.0 | 630.0 | -45.0 | -6.7 | 4,648,000 | |
715.0 | 745.0 | 660.0 | 675.0 | -34.0 | -4.8 | 4,545,000 | |
574.0 | 719.0 | 574.0 | 709.0 | +132.0 | +22.9 | 8,865,000 | |
505.0 | 610.0 | 491.0 | 577.0 | +87.0 | +17.8 | 6,006,000 | |
495.0 | 538.0 | 446.0 | 490.0 | -10.0 | -2.0 | 4,773,000 | |
555.0 | 580.0 | 490.0 | 500.0 | -52.0 | -9.4 | 4,253,000 | |
480.0 | 615.0 | 460.0 | 552.0 | +72.0 | +15.0 | 10,151,000 | |
297.0 | 523.0 | 280.0 | 480.0 | +184.0 | +62.2 | 17,387,000 | |
256.0 | 306.0 | 254.0 | 296.0 | +39.0 | +15.2 | 5,080,000 | |
247.0 | 270.0 | 244.0 | 257.0 | +10.0 | +4.0 | 1,797,000 | |
243.0 | 275.0 | 240.0 | 247.0 | +2.0 | +0.8 | 1,823,000 | |
241.0 | 278.0 | 239.0 | 245.0 | +1.0 | +0.4 | 1,739,000 | |
238.0 | 273.0 | 231.0 | 244.0 | +12.0 | +5.2 | 1,076,000 | |
211.0 | 245.0 | 205.0 | 232.0 | +15.0 | +6.9 | 964,000 | |
225.0 | 236.0 | 200.0 | 217.0 | -8.0 | -3.6 | 1,328,000 | |
232.0 | 250.0 | 200.0 | 225.0 | -12.0 | -5.1 | 1,718,000 | |
257.0 | 263.0 | 221.0 | 237.0 | -31.0 | -11.6 | 844,000 | |
260.0 | 273.0 | 240.0 | 268.0 | +8.0 | +3.1 | 1,004,000 | |
275.0 | 286.0 | 254.0 | 260.0 | -25.0 | -8.8 | 1,226,000 | |
300.0 | 310.0 | 256.0 | 285.0 | -12.0 | -4.0 | 1,318,000 | |
340.0 | 341.0 | 275.0 | 297.0 | -39.0 | -11.6 | 1,723,000 | |
292.0 | 348.0 | 286.0 | 336.0 | +46.0 | +15.9 | 4,475,000 | |
260.0 | 318.0 | 246.0 | 290.0 | +28.0 | +10.7 | 2,617,000 | |
268.0 | 309.0 | 260.0 | 262.0 | -6.0 | -2.2 | 2,099,000 | |
248.0 | 295.0 | 230.0 | 268.0 | +20.0 | +8.1 | 3,673,000 | |
220.0 | 267.0 | 210.0 | 248.0 | +32.0 | +14.8 | 1,834,000 |