![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.82 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,944.0 | 1,530.0 | 1,609.0 | -186.0 | -10.4 | 26,352,000 | |
1,799.0 | 2,000.0 | 1,764.0 | 1,795.0 | -4.0 | -0.2 | 18,712,000 | |
1,720.0 | 1,809.0 | 1,626.0 | 1,799.0 | +72.0 | +4.2 | 21,718,000 | |
1,545.0 | 1,740.0 | 1,517.0 | 1,727.0 | +92.0 | +5.6 | 19,293,000 | |
1,551.0 | 1,673.0 | 1,512.0 | 1,635.0 | +85.0 | +5.5 | 13,313,000 | |
1,479.0 | 1,565.0 | 1,399.0 | 1,550.0 | +91.0 | +6.2 | 16,578,000 | |
1,535.0 | 1,578.0 | 1,390.0 | 1,459.0 | -75.0 | -4.9 | 12,049,000 | |
1,511.0 | 1,557.0 | 1,421.0 | 1,534.0 | +43.0 | +2.9 | 11,728,000 | |
1,378.0 | 1,505.0 | 1,366.0 | 1,491.0 | +109.0 | +7.9 | 9,549,000 | |
1,400.0 | 1,463.0 | 1,291.0 | 1,382.0 | -23.0 | -1.6 | 14,370,000 | |
1,354.0 | 1,458.0 | 1,269.0 | 1,405.0 | +65.0 | +4.9 | 10,485,000 | |
1,310.0 | 1,397.0 | 1,181.0 | 1,340.0 | +15.0 | +1.1 | 12,665,000 | |
1,312.0 | 1,419.0 | 1,230.0 | 1,325.0 | +13.0 | +1.0 | 13,649,000 | |
1,281.0 | 1,313.0 | 1,040.0 | 1,312.0 | +31.0 | +2.4 | 8,247,000 | |
1,284.0 | 1,295.0 | 1,091.0 | 1,281.0 | +37.0 | +3.0 | 13,428,000 | |
1,450.0 | 1,498.0 | 1,212.0 | 1,244.0 | -199.0 | -13.8 | 18,797,000 | |
1,490.0 | 1,548.0 | 1,421.0 | 1,443.0 | -19.0 | -1.3 | 15,281,000 | |
1,295.0 | 1,503.0 | 1,035.0 | 1,462.0 | +140.0 | +10.6 | 32,161,000 | |
1,506.0 | 1,569.0 | 1,135.0 | 1,322.0 | -182.0 | -12.1 | 19,681,000 | |
1,540.0 | 1,597.0 | 1,230.0 | 1,504.0 | -15.0 | -1.0 | 19,248,000 | |
1,332.0 | 1,550.0 | 1,278.0 | 1,519.0 | +179.0 | +13.4 | 18,569,000 | |
990.0 | 1,356.0 | 979.0 | 1,340.0 | +367.0 | +37.7 | 15,761,000 | |
983.0 | 1,013.0 | 894.0 | 973.0 | -20.0 | -2.0 | 10,329,000 | |
900.0 | 1,014.0 | 884.0 | 993.0 | +95.0 | +10.6 | 11,296,000 | |
819.0 | 932.0 | 768.0 | 898.0 | +78.0 | +9.5 | 12,957,000 | |
752.0 | 859.0 | 750.0 | 820.0 | +70.0 | +9.3 | 12,885,000 | |
694.0 | 752.0 | 684.0 | 750.0 | +60.0 | +8.7 | 10,142,000 | |
710.0 | 736.0 | 642.0 | 690.0 | -13.0 | -1.8 | 8,980,000 | |
674.0 | 765.0 | 656.0 | 703.0 | +19.0 | +2.8 | 19,896,000 | |
676.0 | 705.0 | 649.0 | 684.0 | 0.0 | 0.0 | 7,104,000 |