![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,761.5 | 2,543.0 | 2,742.0 | +168.5 | +6.5 | 5,787,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857.0 | 1,067.0 | 850.0 | 954.0 | +102.0 | +12.0 | 21,483,000 | |
793.0 | 898.0 | 785.0 | 852.0 | +57.0 | +7.2 | 13,500,000 | |
690.0 | 866.0 | 678.0 | 795.0 | +115.0 | +16.9 | 20,524,000 | |
586.0 | 720.0 | 547.0 | 680.0 | +74.0 | +12.2 | 17,561,000 | |
539.0 | 620.0 | 530.0 | 606.0 | +50.0 | +9.0 | 14,012,000 | |
625.0 | 706.0 | 552.0 | 556.0 | -39.0 | -6.6 | 15,766,000 | |
600.0 | 608.0 | 442.0 | 595.0 | -6.0 | -1.0 | 21,752,000 | |
607.0 | 747.0 | 510.0 | 601.0 | +10.0 | +1.7 | 13,029,000 | |
861.0 | 874.0 | 432.0 | 591.0 | -245.0 | -29.3 | 22,328,000 | |
1,122.0 | 1,137.0 | 804.0 | 836.0 | -303.0 | -26.6 | 23,531,000 | |
1,230.0 | 1,246.0 | 1,098.0 | 1,139.0 | -90.0 | -7.3 | 19,370,000 | |
1,600.0 | 1,600.0 | 1,198.0 | 1,229.0 | -395.0 | -24.3 | 30,867,000 | |
1,570.0 | 1,693.0 | 1,554.0 | 1,624.0 | +49.0 | +3.1 | 13,069,000 | |
1,529.0 | 1,600.0 | 1,367.0 | 1,575.0 | +40.0 | +2.6 | 19,186,000 | |
1,400.0 | 1,589.0 | 1,386.0 | 1,535.0 | +185.0 | +13.7 | 13,360,000 | |
1,304.0 | 1,395.0 | 1,081.0 | 1,350.0 | -57.0 | -4.1 | 21,127,000 | |
1,321.0 | 1,460.0 | 1,215.0 | 1,407.0 | +117.0 | +9.1 | 16,415,000 | |
1,748.0 | 1,761.0 | 1,197.0 | 1,290.0 | -488.0 | -27.4 | 18,338,000 | |
1,745.0 | 1,806.0 | 1,640.0 | 1,778.0 | +53.0 | +3.1 | 11,960,000 | |
1,950.0 | 1,963.0 | 1,608.0 | 1,725.0 | -224.0 | -11.5 | 21,360,000 | |
1,885.0 | 1,949.0 | 1,781.0 | 1,949.0 | +75.0 | +4.0 | 11,337,000 | |
1,613.0 | 1,882.0 | 1,519.0 | 1,874.0 | +265.0 | +16.5 | 14,223,000 | |
1,765.0 | 1,944.0 | 1,530.0 | 1,609.0 | -186.0 | -10.4 | 26,352,000 | |
1,799.0 | 2,000.0 | 1,764.0 | 1,795.0 | -4.0 | -0.2 | 18,712,000 | |
1,720.0 | 1,809.0 | 1,626.0 | 1,799.0 | +72.0 | +4.2 | 21,718,000 | |
1,545.0 | 1,740.0 | 1,517.0 | 1,727.0 | +92.0 | +5.6 | 19,293,000 | |
1,551.0 | 1,673.0 | 1,512.0 | 1,635.0 | +85.0 | +5.5 | 13,313,000 | |
1,479.0 | 1,565.0 | 1,399.0 | 1,550.0 | +91.0 | +6.2 | 16,578,000 | |
1,535.0 | 1,578.0 | 1,390.0 | 1,459.0 | -75.0 | -4.9 | 12,049,000 | |
1,511.0 | 1,557.0 | 1,421.0 | 1,534.0 | +43.0 | +2.9 | 11,728,000 |