![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.55 | -1.91 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.27% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.0 | 1,142.0 | 972.0 | 1,117.0 | +51.0 | +4.8 | 14,903,000 | |
1,032.0 | 1,230.0 | 1,032.0 | 1,066.0 | +8.0 | +0.8 | 16,581,000 | |
956.0 | 1,084.0 | 939.0 | 1,058.0 | +103.0 | +10.8 | 13,230,000 | |
1,006.0 | 1,062.0 | 913.0 | 955.0 | -111.0 | -10.4 | 13,256,000 | |
1,072.0 | 1,121.0 | 942.0 | 1,066.0 | -5.0 | -0.5 | 14,498,000 | |
1,055.0 | 1,143.0 | 991.0 | 1,071.0 | +35.0 | +3.4 | 12,403,000 | |
1,077.0 | 1,118.0 | 1,005.0 | 1,036.0 | -39.0 | -3.6 | 14,894,000 | |
949.0 | 1,148.0 | 830.0 | 1,075.0 | +121.0 | +12.7 | 21,795,000 | |
857.0 | 1,067.0 | 850.0 | 954.0 | +102.0 | +12.0 | 21,483,000 | |
793.0 | 898.0 | 785.0 | 852.0 | +57.0 | +7.2 | 13,500,000 | |
690.0 | 866.0 | 678.0 | 795.0 | +115.0 | +16.9 | 20,524,000 | |
586.0 | 720.0 | 547.0 | 680.0 | +74.0 | +12.2 | 17,561,000 | |
539.0 | 620.0 | 530.0 | 606.0 | +50.0 | +9.0 | 14,012,000 | |
625.0 | 706.0 | 552.0 | 556.0 | -39.0 | -6.6 | 15,766,000 | |
600.0 | 608.0 | 442.0 | 595.0 | -6.0 | -1.0 | 21,752,000 | |
607.0 | 747.0 | 510.0 | 601.0 | +10.0 | +1.7 | 13,029,000 | |
861.0 | 874.0 | 432.0 | 591.0 | -245.0 | -29.3 | 22,328,000 | |
1,122.0 | 1,137.0 | 804.0 | 836.0 | -303.0 | -26.6 | 23,531,000 | |
1,230.0 | 1,246.0 | 1,098.0 | 1,139.0 | -90.0 | -7.3 | 19,370,000 | |
1,600.0 | 1,600.0 | 1,198.0 | 1,229.0 | -395.0 | -24.3 | 30,867,000 | |
1,570.0 | 1,693.0 | 1,554.0 | 1,624.0 | +49.0 | +3.1 | 13,069,000 | |
1,529.0 | 1,600.0 | 1,367.0 | 1,575.0 | +40.0 | +2.6 | 19,186,000 | |
1,400.0 | 1,589.0 | 1,386.0 | 1,535.0 | +185.0 | +13.7 | 13,360,000 | |
1,304.0 | 1,395.0 | 1,081.0 | 1,350.0 | -57.0 | -4.1 | 21,127,000 | |
1,321.0 | 1,460.0 | 1,215.0 | 1,407.0 | +117.0 | +9.1 | 16,415,000 | |
1,748.0 | 1,761.0 | 1,197.0 | 1,290.0 | -488.0 | -27.4 | 18,338,000 | |
1,745.0 | 1,806.0 | 1,640.0 | 1,778.0 | +53.0 | +3.1 | 11,960,000 | |
1,950.0 | 1,963.0 | 1,608.0 | 1,725.0 | -224.0 | -11.5 | 21,360,000 | |
1,885.0 | 1,949.0 | 1,781.0 | 1,949.0 | +75.0 | +4.0 | 11,337,000 | |
1,613.0 | 1,882.0 | 1,519.0 | 1,874.0 | +265.0 | +16.5 | 14,223,000 |