![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.56 | -1.90 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.26% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,573.0 | 1,406.0 | 1,434.0 | -291.0 | -16.9 | 25,506,500 | |
1,790.0 | 1,801.0 | 1,537.0 | 1,725.0 | -35.0 | -2.0 | 18,660,800 | |
1,725.0 | 1,849.0 | 1,615.0 | 1,760.0 | +4.0 | +0.2 | 20,483,700 | |
1,705.0 | 1,846.0 | 1,588.0 | 1,756.0 | +34.0 | +2.0 | 29,149,200 | |
1,736.0 | 1,815.0 | 1,555.0 | 1,722.0 | +24.0 | +1.4 | 22,177,800 | |
1,877.0 | 1,880.0 | 1,658.0 | 1,698.0 | -196.0 | -10.3 | 25,540,000 | |
1,606.0 | 1,911.0 | 1,575.0 | 1,894.0 | +274.0 | +16.9 | 25,145,000 | |
1,445.0 | 1,664.0 | 1,382.0 | 1,620.0 | +217.0 | +15.5 | 22,144,200 | |
1,700.0 | 1,755.0 | 1,378.0 | 1,403.0 | -252.0 | -15.2 | 23,031,000 | |
1,743.0 | 1,743.0 | 1,534.0 | 1,655.0 | -91.0 | -5.2 | 21,496,900 | |
1,482.0 | 1,818.0 | 1,319.0 | 1,746.0 | +260.0 | +17.5 | 23,176,400 | |
1,717.0 | 1,774.0 | 1,401.0 | 1,486.0 | -216.0 | -12.7 | 31,985,600 | |
1,971.0 | 2,064.0 | 1,528.0 | 1,702.0 | -250.0 | -12.8 | 32,329,500 | |
1,948.0 | 2,058.0 | 1,932.0 | 1,952.0 | +14.0 | +0.7 | 16,681,100 | |
1,847.0 | 1,948.0 | 1,745.0 | 1,938.0 | +103.0 | +5.6 | 25,760,200 | |
2,051.0 | 2,097.0 | 1,705.0 | 1,835.0 | -209.0 | -10.2 | 28,699,200 | |
2,097.0 | 2,126.0 | 1,967.0 | 2,044.0 | -48.0 | -2.3 | 11,634,500 | |
1,970.0 | 2,097.0 | 1,500.0 | 2,092.0 | +154.0 | +7.9 | 24,442,800 | |
1,973.0 | 2,048.0 | 1,860.0 | 1,938.0 | +5.0 | +0.3 | 17,365,500 | |
1,749.0 | 1,936.0 | 1,734.0 | 1,933.0 | +201.0 | +11.6 | 18,879,900 | |
1,566.0 | 1,764.0 | 1,539.0 | 1,732.0 | +187.0 | +12.1 | 15,311,000 | |
1,399.0 | 1,609.0 | 1,375.0 | 1,545.0 | +120.0 | +8.4 | 29,722,800 | |
1,360.0 | 1,425.0 | 1,332.0 | 1,425.0 | +66.0 | +4.9 | 15,864,600 | |
1,277.0 | 1,417.0 | 1,272.0 | 1,359.0 | +97.0 | +7.7 | 18,769,000 | |
1,398.0 | 1,452.0 | 1,239.0 | 1,262.0 | -106.0 | -7.7 | 21,271,000 | |
1,400.0 | 1,429.0 | 1,243.0 | 1,368.0 | -11.0 | -0.8 | 21,401,000 | |
1,231.0 | 1,472.0 | 1,207.0 | 1,379.0 | +154.0 | +12.6 | 27,189,000 | |
1,160.0 | 1,241.0 | 1,098.0 | 1,225.0 | +35.0 | +2.9 | 20,888,000 | |
1,245.0 | 1,296.0 | 1,156.0 | 1,190.0 | -56.0 | -4.5 | 15,958,000 | |
1,103.0 | 1,304.0 | 1,101.0 | 1,246.0 | +129.0 | +11.5 | 13,759,000 |