![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,761.5 | 2,543.0 | 2,742.0 | +168.5 | +6.5 | 5,787,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,755.0 | 1,378.0 | 1,403.0 | -252.0 | -15.2 | 23,031,000 | |
1,743.0 | 1,743.0 | 1,534.0 | 1,655.0 | -91.0 | -5.2 | 21,496,900 | |
1,482.0 | 1,818.0 | 1,319.0 | 1,746.0 | +260.0 | +17.5 | 23,176,400 | |
1,717.0 | 1,774.0 | 1,401.0 | 1,486.0 | -216.0 | -12.7 | 31,985,600 | |
1,971.0 | 2,064.0 | 1,528.0 | 1,702.0 | -250.0 | -12.8 | 32,329,500 | |
1,948.0 | 2,058.0 | 1,932.0 | 1,952.0 | +14.0 | +0.7 | 16,681,100 | |
1,847.0 | 1,948.0 | 1,745.0 | 1,938.0 | +103.0 | +5.6 | 25,760,200 | |
2,051.0 | 2,097.0 | 1,705.0 | 1,835.0 | -209.0 | -10.2 | 28,699,200 | |
2,097.0 | 2,126.0 | 1,967.0 | 2,044.0 | -48.0 | -2.3 | 11,634,500 | |
1,970.0 | 2,097.0 | 1,500.0 | 2,092.0 | +154.0 | +7.9 | 24,442,800 | |
1,973.0 | 2,048.0 | 1,860.0 | 1,938.0 | +5.0 | +0.3 | 17,365,500 | |
1,749.0 | 1,936.0 | 1,734.0 | 1,933.0 | +201.0 | +11.6 | 18,879,900 | |
1,566.0 | 1,764.0 | 1,539.0 | 1,732.0 | +187.0 | +12.1 | 15,311,000 | |
1,399.0 | 1,609.0 | 1,375.0 | 1,545.0 | +120.0 | +8.4 | 29,722,800 | |
1,360.0 | 1,425.0 | 1,332.0 | 1,425.0 | +66.0 | +4.9 | 15,864,600 | |
1,277.0 | 1,417.0 | 1,272.0 | 1,359.0 | +97.0 | +7.7 | 18,769,000 | |
1,398.0 | 1,452.0 | 1,239.0 | 1,262.0 | -106.0 | -7.7 | 21,271,000 | |
1,400.0 | 1,429.0 | 1,243.0 | 1,368.0 | -11.0 | -0.8 | 21,401,000 | |
1,231.0 | 1,472.0 | 1,207.0 | 1,379.0 | +154.0 | +12.6 | 27,189,000 | |
1,160.0 | 1,241.0 | 1,098.0 | 1,225.0 | +35.0 | +2.9 | 20,888,000 | |
1,245.0 | 1,296.0 | 1,156.0 | 1,190.0 | -56.0 | -4.5 | 15,958,000 | |
1,103.0 | 1,304.0 | 1,101.0 | 1,246.0 | +129.0 | +11.5 | 13,759,000 | |
1,055.0 | 1,142.0 | 972.0 | 1,117.0 | +51.0 | +4.8 | 14,903,000 | |
1,032.0 | 1,230.0 | 1,032.0 | 1,066.0 | +8.0 | +0.8 | 16,581,000 | |
956.0 | 1,084.0 | 939.0 | 1,058.0 | +103.0 | +10.8 | 13,230,000 | |
1,006.0 | 1,062.0 | 913.0 | 955.0 | -111.0 | -10.4 | 13,256,000 | |
1,072.0 | 1,121.0 | 942.0 | 1,066.0 | -5.0 | -0.5 | 14,498,000 | |
1,055.0 | 1,143.0 | 991.0 | 1,071.0 | +35.0 | +3.4 | 12,403,000 | |
1,077.0 | 1,118.0 | 1,005.0 | 1,036.0 | -39.0 | -3.6 | 14,894,000 | |
949.0 | 1,148.0 | 830.0 | 1,075.0 | +121.0 | +12.7 | 21,795,000 |