貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

6268 ナブテスコ

東証P
2,398.0円
前日比
-123.0
-4.88%
PTS
2,411.2円
19:46 02/20
業績
単位
100株
PER PBR 利回り 信用倍率
22.0 1.07 3.34 9.14
時価総額 2,903億円

時系列株価

ヒストリカルPER

52週高値 2,977.5 52週安値 2,121.0
昨年来高値 2,984.0 昨年来安値 2,121.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,689.0 2,755.0 2,380.0 2,398.0 -388.0 -13.9 11,566,600

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,565.0 1,573.0 1,406.0 1,434.0 -291.0 -16.9 25,506,500
1,790.0 1,801.0 1,537.0 1,725.0 -35.0 -2.0 18,660,800
1,725.0 1,849.0 1,615.0 1,760.0 +4.0 +0.2 20,483,700
1,705.0 1,846.0 1,588.0 1,756.0 +34.0 +2.0 29,149,200
1,736.0 1,815.0 1,555.0 1,722.0 +24.0 +1.4 22,177,800
1,877.0 1,880.0 1,658.0 1,698.0 -196.0 -10.3 25,540,000
1,606.0 1,911.0 1,575.0 1,894.0 +274.0 +16.9 25,145,000
1,445.0 1,664.0 1,382.0 1,620.0 +217.0 +15.5 22,144,200
1,700.0 1,755.0 1,378.0 1,403.0 -252.0 -15.2 23,031,000
1,743.0 1,743.0 1,534.0 1,655.0 -91.0 -5.2 21,496,900
1,482.0 1,818.0 1,319.0 1,746.0 +260.0 +17.5 23,176,400
1,717.0 1,774.0 1,401.0 1,486.0 -216.0 -12.7 31,985,600
1,971.0 2,064.0 1,528.0 1,702.0 -250.0 -12.8 32,329,500
1,948.0 2,058.0 1,932.0 1,952.0 +14.0 +0.7 16,681,100
1,847.0 1,948.0 1,745.0 1,938.0 +103.0 +5.6 25,760,200
2,051.0 2,097.0 1,705.0 1,835.0 -209.0 -10.2 28,699,200
2,097.0 2,126.0 1,967.0 2,044.0 -48.0 -2.3 11,634,500
1,970.0 2,097.0 1,500.0 2,092.0 +154.0 +7.9 24,442,800
1,973.0 2,048.0 1,860.0 1,938.0 +5.0 +0.3 17,365,500
1,749.0 1,936.0 1,734.0 1,933.0 +201.0 +11.6 18,879,900
1,566.0 1,764.0 1,539.0 1,732.0 +187.0 +12.1 15,311,000
1,399.0 1,609.0 1,375.0 1,545.0 +120.0 +8.4 29,722,800
1,360.0 1,425.0 1,332.0 1,425.0 +66.0 +4.9 15,864,600
1,277.0 1,417.0 1,272.0 1,359.0 +97.0 +7.7 18,769,000
1,398.0 1,452.0 1,239.0 1,262.0 -106.0 -7.7 21,271,000
1,400.0 1,429.0 1,243.0 1,368.0 -11.0 -0.8 21,401,000
1,231.0 1,472.0 1,207.0 1,379.0 +154.0 +12.6 27,189,000
1,160.0 1,241.0 1,098.0 1,225.0 +35.0 +2.9 20,888,000
1,245.0 1,296.0 1,156.0 1,190.0 -56.0 -4.5 15,958,000
1,103.0 1,304.0 1,101.0 1,246.0 +129.0 +11.5 13,759,000

株探からのお知らせ

    日経平均