![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.80 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,265.0 | 2,988.0 | 3,210.0 | +145.0 | +4.7 | 11,265,900 | |
2,943.0 | 3,110.0 | 2,793.0 | 3,065.0 | +126.0 | +4.3 | 9,723,900 | |
2,878.0 | 3,050.0 | 2,835.0 | 2,939.0 | +90.0 | +3.2 | 14,229,700 | |
2,800.0 | 2,933.0 | 2,737.0 | 2,849.0 | +149.0 | +5.5 | 18,276,100 | |
2,627.0 | 2,704.0 | 2,347.0 | 2,700.0 | +71.0 | +2.7 | 23,725,600 | |
2,400.0 | 2,659.0 | 2,399.0 | 2,629.0 | +234.0 | +9.8 | 13,661,200 | |
2,313.0 | 2,430.0 | 2,224.0 | 2,395.0 | +40.0 | +1.7 | 15,461,300 | |
2,290.0 | 2,376.0 | 2,172.0 | 2,355.0 | +115.0 | +5.1 | 16,465,500 | |
2,200.0 | 2,439.0 | 2,131.0 | 2,240.0 | +32.0 | +1.4 | 23,521,000 | |
2,222.0 | 2,289.0 | 1,979.0 | 2,208.0 | +9.0 | +0.4 | 21,810,500 | |
2,424.0 | 2,472.0 | 2,163.0 | 2,199.0 | -175.0 | -7.4 | 13,172,700 | |
2,511.0 | 2,645.0 | 2,298.0 | 2,374.0 | -175.0 | -6.9 | 16,754,100 | |
2,435.0 | 2,726.0 | 2,168.0 | 2,549.0 | +264.0 | +11.6 | 18,088,500 | |
2,440.0 | 2,615.0 | 2,282.0 | 2,285.0 | -140.0 | -5.8 | 17,374,600 | |
2,400.0 | 2,450.0 | 2,294.0 | 2,425.0 | +39.0 | +1.6 | 16,280,600 | |
2,141.0 | 2,438.0 | 2,102.0 | 2,386.0 | -5.0 | -0.2 | 21,559,200 | |
2,390.0 | 2,518.0 | 2,276.0 | 2,391.0 | -1.0 | -0.0 | 18,652,900 | |
2,111.0 | 2,432.0 | 2,084.0 | 2,392.0 | +282.0 | +13.4 | 17,170,400 | |
2,120.0 | 2,269.0 | 2,001.0 | 2,110.0 | +55.0 | +2.7 | 20,109,600 | |
2,080.0 | 2,215.0 | 1,991.0 | 2,055.0 | -8.0 | -0.4 | 22,725,300 | |
2,070.0 | 2,100.0 | 1,950.0 | 2,063.0 | -53.0 | -2.5 | 27,271,700 | |
2,150.0 | 2,581.0 | 2,051.0 | 2,116.0 | -34.0 | -1.6 | 27,037,200 | |
1,930.0 | 2,200.0 | 1,815.0 | 2,150.0 | +215.0 | +11.1 | 16,803,700 | |
1,703.0 | 1,949.0 | 1,687.0 | 1,935.0 | +226.0 | +13.2 | 16,246,300 | |
1,878.0 | 1,896.0 | 1,602.0 | 1,709.0 | -193.0 | -10.1 | 21,517,600 | |
1,970.0 | 2,055.0 | 1,774.0 | 1,902.0 | -8.0 | -0.4 | 16,496,100 | |
1,648.0 | 1,928.0 | 1,626.0 | 1,910.0 | +275.0 | +16.8 | 13,694,200 | |
1,560.0 | 1,688.0 | 1,507.0 | 1,635.0 | +149.0 | +10.0 | 23,434,200 | |
1,434.0 | 1,603.0 | 1,355.0 | 1,486.0 | +53.0 | +3.7 | 25,408,000 | |
1,435.0 | 1,650.0 | 1,369.0 | 1,433.0 | -1.0 | -0.1 | 25,724,700 |