![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,995.0 | 3,635.0 | 3,845.0 | +260.0 | +7.3 | 17,211,200 | |
3,300.0 | 3,730.0 | 3,195.0 | 3,585.0 | +320.0 | +9.8 | 10,640,900 | |
3,260.0 | 3,395.0 | 3,200.0 | 3,265.0 | +15.0 | +0.5 | 9,713,400 | |
3,280.0 | 3,425.0 | 3,175.0 | 3,250.0 | +90.0 | +2.8 | 13,501,200 | |
2,967.0 | 3,180.0 | 2,908.0 | 3,160.0 | +210.0 | +7.1 | 16,537,600 | |
3,130.0 | 3,290.0 | 2,950.0 | 2,950.0 | -175.0 | -5.6 | 13,096,900 | |
2,919.0 | 3,290.0 | 2,909.0 | 3,125.0 | +178.0 | +6.0 | 15,440,600 | |
2,730.0 | 3,025.0 | 2,705.0 | 2,947.0 | +228.0 | +8.4 | 14,647,600 | |
2,955.0 | 2,989.0 | 2,684.0 | 2,719.0 | -189.0 | -6.5 | 16,121,800 | |
2,830.0 | 3,055.0 | 2,713.0 | 2,908.0 | -232.0 | -7.4 | 24,250,900 | |
2,881.0 | 3,145.0 | 2,847.0 | 3,140.0 | +295.0 | +10.4 | 11,057,700 | |
2,665.0 | 2,891.0 | 2,545.0 | 2,845.0 | +176.0 | +6.6 | 15,745,600 | |
2,750.0 | 2,876.0 | 2,564.0 | 2,669.0 | -100.0 | -3.6 | 16,522,200 | |
2,478.0 | 2,833.0 | 2,392.0 | 2,769.0 | +341.0 | +14.0 | 15,732,800 | |
2,794.0 | 2,869.0 | 2,346.0 | 2,428.0 | -391.0 | -13.9 | 17,409,700 | |
2,635.0 | 2,834.0 | 2,447.0 | 2,819.0 | +311.0 | +12.4 | 19,055,000 | |
2,504.0 | 2,616.0 | 2,241.0 | 2,508.0 | -18.0 | -0.7 | 19,243,200 | |
2,118.0 | 2,592.0 | 2,062.0 | 2,526.0 | +367.0 | +17.0 | 23,335,200 | |
2,079.0 | 2,427.0 | 1,859.0 | 2,159.0 | +104.0 | +5.1 | 27,381,100 | |
2,450.0 | 2,496.0 | 1,952.0 | 2,055.0 | -423.0 | -17.1 | 13,995,100 | |
2,585.0 | 2,698.0 | 2,401.0 | 2,478.0 | -99.0 | -3.8 | 15,580,800 | |
2,292.0 | 2,588.0 | 2,291.0 | 2,577.0 | +135.0 | +5.5 | 17,563,800 | |
2,170.0 | 2,506.0 | 2,138.0 | 2,442.0 | +269.0 | +12.4 | 19,879,200 | |
2,395.0 | 2,395.0 | 2,092.0 | 2,173.0 | -248.0 | -10.2 | 16,653,300 | |
2,650.0 | 2,844.0 | 2,315.0 | 2,421.0 | -306.0 | -11.2 | 20,086,600 | |
3,085.0 | 3,170.0 | 2,671.0 | 2,727.0 | -343.0 | -11.2 | 18,307,700 | |
3,240.0 | 3,360.0 | 3,015.0 | 3,070.0 | -140.0 | -4.4 | 16,466,500 | |
3,260.0 | 3,300.0 | 2,951.0 | 3,210.0 | -95.0 | -2.9 | 20,074,200 | |
3,410.0 | 3,420.0 | 3,200.0 | 3,305.0 | -175.0 | -5.0 | 15,539,900 | |
3,210.0 | 3,655.0 | 3,125.0 | 3,480.0 | +270.0 | +8.4 | 17,596,400 |