![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,570.0 | 2,856.0 | 2,912.0 | -318.0 | -9.8 | 19,580,200 | |
3,150.0 | 3,505.0 | 3,145.0 | 3,230.0 | -35.0 | -1.1 | 10,875,000 | |
3,415.0 | 3,615.0 | 3,245.0 | 3,265.0 | -95.0 | -2.8 | 10,698,800 | |
3,290.0 | 3,465.0 | 3,200.0 | 3,360.0 | -140.0 | -4.0 | 11,395,500 | |
3,390.0 | 3,675.0 | 3,185.0 | 3,500.0 | +155.0 | +4.6 | 12,467,400 | |
3,090.0 | 3,520.0 | 2,970.0 | 3,345.0 | +290.0 | +9.5 | 13,397,800 | |
3,060.0 | 3,080.0 | 2,710.0 | 3,055.0 | +94.0 | +3.2 | 15,963,500 | |
3,090.0 | 3,165.0 | 2,798.0 | 2,961.0 | -33.0 | -1.1 | 16,515,800 | |
2,706.0 | 3,020.0 | 2,640.0 | 2,994.0 | +249.0 | +9.1 | 17,818,900 | |
3,320.0 | 3,385.0 | 2,538.0 | 2,745.0 | -645.0 | -19.0 | 21,731,300 | |
3,310.0 | 3,615.0 | 3,245.0 | 3,390.0 | +165.0 | +5.1 | 18,659,400 | |
3,040.0 | 3,290.0 | 2,875.0 | 3,225.0 | +286.0 | +9.7 | 21,076,300 | |
2,861.0 | 3,145.0 | 2,684.0 | 2,939.0 | +72.0 | +2.5 | 17,504,100 | |
2,306.0 | 2,895.0 | 2,216.0 | 2,867.0 | +471.0 | +19.7 | 20,688,400 | |
3,175.0 | 3,235.0 | 2,178.0 | 2,396.0 | -744.0 | -23.7 | 21,957,700 | |
2,579.0 | 3,165.0 | 2,576.0 | 3,140.0 | +652.0 | +26.2 | 27,979,900 | |
3,010.0 | 3,145.0 | 2,252.0 | 2,488.0 | -532.0 | -17.6 | 26,388,800 | |
2,897.0 | 3,085.0 | 2,609.0 | 3,020.0 | +123.0 | +4.2 | 18,204,300 | |
3,200.0 | 3,310.0 | 2,714.0 | 2,897.0 | -558.0 | -16.2 | 21,852,700 | |
3,385.0 | 3,520.0 | 3,185.0 | 3,455.0 | +45.0 | +1.3 | 17,833,200 | |
3,525.0 | 3,655.0 | 3,180.0 | 3,410.0 | -150.0 | -4.2 | 21,738,500 | |
3,675.0 | 3,930.0 | 3,525.0 | 3,560.0 | -395.0 | -10.0 | 16,273,500 | |
4,110.0 | 4,160.0 | 3,760.0 | 3,955.0 | -150.0 | -3.7 | 12,991,900 | |
4,530.0 | 4,545.0 | 3,925.0 | 4,105.0 | -540.0 | -11.6 | 14,634,600 | |
5,160.0 | 5,280.0 | 4,225.0 | 4,645.0 | -505.0 | -9.8 | 17,185,200 | |
4,430.0 | 5,450.0 | 4,425.0 | 5,150.0 | +830.0 | +19.2 | 16,136,700 | |
4,425.0 | 4,465.0 | 4,155.0 | 4,320.0 | -65.0 | -1.5 | 12,566,100 | |
4,280.0 | 4,705.0 | 4,235.0 | 4,385.0 | -105.0 | -2.3 | 15,302,000 | |
4,180.0 | 4,510.0 | 4,105.0 | 4,490.0 | +310.0 | +7.4 | 13,656,800 | |
3,855.0 | 4,380.0 | 3,740.0 | 4,180.0 | +335.0 | +8.7 | 13,011,900 |