![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.82 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,535.0 | 3,110.0 | 3,325.0 | +155.0 | +4.9 | 12,007,900 | |
3,200.0 | 3,440.0 | 2,972.0 | 3,170.0 | 0.0 | 0.0 | 13,807,500 | |
3,025.0 | 3,450.0 | 3,025.0 | 3,170.0 | +100.0 | +3.3 | 14,279,600 | |
2,928.0 | 3,170.0 | 2,792.0 | 3,070.0 | +92.0 | +3.1 | 18,851,300 | |
3,270.0 | 3,435.0 | 2,799.0 | 2,978.0 | -282.0 | -8.7 | 14,147,900 | |
3,230.0 | 3,315.0 | 2,709.0 | 3,260.0 | +100.0 | +3.2 | 19,691,400 | |
3,685.0 | 3,685.0 | 3,020.0 | 3,160.0 | -385.0 | -10.9 | 14,884,200 | |
3,495.0 | 3,805.0 | 3,380.0 | 3,545.0 | +140.0 | +4.1 | 23,476,600 | |
3,265.0 | 3,490.0 | 3,120.0 | 3,405.0 | +120.0 | +3.7 | 22,871,000 | |
3,710.0 | 3,890.0 | 3,210.0 | 3,285.0 | -405.0 | -11.0 | 40,313,200 | |
4,190.0 | 4,255.0 | 3,675.0 | 3,690.0 | -560.0 | -13.2 | 17,234,900 | |
4,370.0 | 4,910.0 | 4,235.0 | 4,250.0 | -110.0 | -2.5 | 13,186,500 | |
4,260.0 | 4,545.0 | 4,160.0 | 4,360.0 | +240.0 | +5.8 | 12,426,000 | |
4,150.0 | 4,420.0 | 3,935.0 | 4,120.0 | -80.0 | -1.9 | 15,160,900 | |
4,995.0 | 5,210.0 | 4,045.0 | 4,200.0 | -820.0 | -16.3 | 16,331,300 | |
5,060.0 | 5,160.0 | 4,620.0 | 5,020.0 | +105.0 | +2.1 | 10,851,900 | |
5,170.0 | 5,610.0 | 4,860.0 | 4,915.0 | -145.0 | -2.9 | 10,115,800 | |
4,590.0 | 5,180.0 | 4,425.0 | 5,060.0 | +540.0 | +11.9 | 13,104,900 | |
4,755.0 | 5,290.0 | 4,515.0 | 4,520.0 | -165.0 | -3.5 | 13,514,800 | |
4,535.0 | 5,120.0 | 4,415.0 | 4,685.0 | +165.0 | +3.7 | 9,304,200 | |
4,300.0 | 4,570.0 | 4,190.0 | 4,520.0 | +210.0 | +4.9 | 8,483,200 | |
3,715.0 | 4,410.0 | 3,680.0 | 4,310.0 | +420.0 | +10.8 | 12,937,800 | |
3,800.0 | 4,110.0 | 3,750.0 | 3,890.0 | +75.0 | +2.0 | 12,290,600 | |
3,350.0 | 3,885.0 | 3,300.0 | 3,815.0 | +460.0 | +13.7 | 11,597,200 | |
2,910.0 | 3,415.0 | 2,891.0 | 3,355.0 | +185.0 | +5.8 | 13,053,300 | |
3,320.0 | 3,610.0 | 3,145.0 | 3,170.0 | -150.0 | -4.5 | 11,539,400 | |
3,345.0 | 3,545.0 | 3,165.0 | 3,320.0 | -25.0 | -0.7 | 13,957,000 | |
3,255.0 | 3,485.0 | 3,070.0 | 3,345.0 | +235.0 | +7.6 | 13,918,200 | |
2,418.0 | 3,165.0 | 2,355.0 | 3,110.0 | +615.0 | +24.6 | 18,040,400 | |
2,862.0 | 2,948.0 | 2,007.0 | 2,495.0 | -417.0 | -14.3 | 30,700,000 |