![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,412 | +13 | +0.5 | 543,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 3,150 | 2,440 | 2,780 | +290 | +11.6 | 2,124,500 | |
2,970 | 3,000 | 2,020 | 2,490 | -460 | -15.6 | 3,142,700 | |
3,990 | 4,000 | 2,890 | 2,950 | -1,020 | -25.7 | 808,800 | |
4,380 | 4,450 | 3,750 | 3,970 | -410 | -9.4 | 241,100 | |
4,260 | 5,110 | 4,210 | 4,380 | +20 | +0.5 | 377,600 | |
5,600 | 5,910 | 4,080 | 4,360 | -1,240 | -22.1 | 919,600 | |
4,030 | 5,840 | 3,270 | 5,600 | +1,690 | +43.2 | 3,510,700 | |
5,650 | 6,250 | 3,870 | 3,910 | -1,640 | -29.5 | 6,673,500 | |
7,000 | 9,500 | 4,850 | 5,550 | - | - | 20,192,800 |