38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,412 | +13 | +0.5 | 543,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,342 | 1,230 | 1,299 | 0 | 0.0 | 77,000 | |
1,040 | 1,349 | 1,040 | 1,299 | +259 | +24.9 | 119,500 | |
1,031 | 1,069 | 1,011 | 1,040 | +10 | +1.0 | 83,200 | |
1,132 | 1,152 | 1,030 | 1,030 | -121 | -10.5 | 58,100 | |
1,139 | 1,179 | 1,100 | 1,151 | +9 | +0.8 | 48,500 | |
1,053 | 1,220 | 1,050 | 1,142 | +92 | +8.8 | 59,500 | |
1,071 | 1,135 | 1,005 | 1,050 | -21 | -2.0 | 68,300 | |
930 | 1,160 | 930 | 1,071 | +161 | +17.7 | 103,400 | |
1,184 | 1,185 | 796 | 910 | -271 | -22.9 | 437,800 | |
1,221 | 1,221 | 1,138 | 1,181 | -40 | -3.3 | 88,000 | |
1,269 | 1,340 | 1,190 | 1,221 | -48 | -3.8 | 67,900 | |
1,260 | 1,309 | 1,230 | 1,269 | +19 | +1.5 | 45,500 | |
1,390 | 1,390 | 1,230 | 1,250 | -130 | -9.4 | 65,600 | |
1,430 | 1,540 | 1,310 | 1,380 | -50 | -3.5 | 196,900 | |
1,300 | 1,440 | 1,270 | 1,430 | +110 | +8.3 | 162,800 | |
1,400 | 1,470 | 1,300 | 1,320 | -100 | -7.0 | 141,700 | |
1,500 | 1,720 | 1,350 | 1,420 | -70 | -4.7 | 321,400 | |
1,480 | 1,490 | 1,150 | 1,490 | -20 | -1.3 | 337,400 | |
1,650 | 1,690 | 1,460 | 1,510 | -140 | -8.5 | 270,900 | |
1,920 | 2,070 | 1,580 | 1,650 | -250 | -13.2 | 573,500 | |
1,830 | 2,040 | 1,720 | 1,900 | +100 | +5.6 | 344,800 | |
1,870 | 2,120 | 1,700 | 1,800 | -60 | -3.2 | 353,500 | |
2,030 | 2,050 | 1,580 | 1,860 | -120 | -6.1 | 582,700 | |
2,070 | 2,130 | 1,920 | 1,980 | -70 | -3.4 | 387,100 | |
2,370 | 2,430 | 2,050 | 2,050 | -340 | -14.2 | 746,500 | |
2,460 | 2,620 | 2,020 | 2,390 | -90 | -3.6 | 818,300 | |
2,660 | 2,760 | 2,380 | 2,480 | -150 | -5.7 | 674,100 | |
2,710 | 2,780 | 2,400 | 2,630 | -50 | -1.9 | 584,200 | |
3,210 | 3,220 | 2,600 | 2,680 | -490 | -15.5 | 997,700 | |
2,860 | 3,490 | 2,800 | 3,170 | +390 | +14.0 | 3,323,600 |