![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,316 | 2,426 | +27 | +1.1 | 853,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,365 | 1,079 | 1,299 | +227 | +21.2 | 352,400 | |
1,054 | 1,144 | 1,047 | 1,072 | +9 | +0.8 | 166,700 | |
1,045 | 1,070 | 1,000 | 1,063 | +14 | +1.3 | 68,700 | |
1,016 | 1,150 | 1,016 | 1,049 | +35 | +3.5 | 179,300 | |
952 | 1,025 | 947 | 1,014 | +59 | +6.2 | 200,300 | |
949 | 995 | 940 | 955 | +15 | +1.6 | 116,600 | |
962 | 985 | 912 | 940 | -20 | -2.1 | 145,200 | |
984 | 1,001 | 960 | 960 | -25 | -2.5 | 86,900 | |
1,069 | 1,080 | 946 | 985 | -95 | -8.8 | 160,300 | |
1,350 | 1,359 | 905 | 1,080 | -273 | -20.2 | 731,200 | |
1,184 | 1,385 | 1,183 | 1,353 | +184 | +15.7 | 408,700 | |
1,147 | 1,261 | 1,147 | 1,169 | +14 | +1.2 | 218,600 | |
1,057 | 1,177 | 1,046 | 1,155 | +106 | +10.1 | 225,500 | |
1,000 | 1,099 | 995 | 1,049 | +51 | +5.1 | 134,900 | |
1,025 | 1,032 | 992 | 998 | -27 | -2.6 | 77,000 | |
1,013 | 1,098 | 1,010 | 1,025 | +11 | +1.1 | 135,800 | |
984 | 1,019 | 963 | 1,014 | +28 | +2.8 | 184,600 | |
992 | 1,007 | 981 | 986 | -7 | -0.7 | 63,700 | |
1,009 | 1,036 | 990 | 993 | -24 | -2.4 | 79,600 | |
1,120 | 1,140 | 987 | 1,017 | -143 | -12.3 | 304,300 | |
1,080 | 1,195 | 1,067 | 1,160 | +80 | +7.4 | 202,200 | |
1,024 | 1,134 | 1,015 | 1,080 | +58 | +5.7 | 216,500 | |
1,084 | 1,094 | 1,007 | 1,022 | -62 | -5.7 | 91,500 | |
1,019 | 1,220 | 1,014 | 1,084 | +64 | +6.3 | 234,900 | |
1,029 | 1,077 | 981 | 1,020 | -9 | -0.9 | 419,100 | |
1,342 | 1,355 | 1,000 | 1,029 | -312 | -23.3 | 148,600 | |
1,410 | 1,458 | 1,321 | 1,341 | -69 | -4.9 | 66,100 | |
1,410 | 1,531 | 1,360 | 1,410 | -11 | -0.8 | 168,300 | |
1,310 | 1,438 | 1,280 | 1,421 | +117 | +9.0 | 71,000 | |
1,294 | 1,320 | 1,241 | 1,304 | +5 | +0.4 | 46,400 |