![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,316 | 2,426 | +27 | +1.1 | 853,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,530 | 1,452 | 1,510 | +68 | +4.7 | 57,100 | |
1,485 | 1,500 | 1,406 | 1,442 | -43 | -2.9 | 131,700 | |
1,509 | 1,518 | 1,484 | 1,485 | -24 | -1.6 | 48,200 | |
1,561 | 1,582 | 1,495 | 1,509 | -48 | -3.1 | 89,400 | |
1,531 | 1,570 | 1,512 | 1,557 | +30 | +2.0 | 68,500 | |
1,600 | 1,628 | 1,526 | 1,527 | -68 | -4.3 | 143,900 | |
1,565 | 1,598 | 1,497 | 1,595 | +35 | +2.2 | 122,800 | |
1,549 | 1,563 | 1,512 | 1,560 | +11 | +0.7 | 63,000 | |
1,560 | 1,590 | 1,531 | 1,549 | -11 | -0.7 | 56,200 | |
1,495 | 1,619 | 1,485 | 1,560 | +74 | +5.0 | 105,600 | |
1,502 | 1,520 | 1,480 | 1,486 | -31 | -2.0 | 55,100 | |
1,502 | 1,551 | 1,493 | 1,517 | +14 | +0.9 | 88,000 | |
1,505 | 1,529 | 1,450 | 1,503 | -4 | -0.3 | 167,900 | |
1,646 | 1,747 | 1,425 | 1,507 | -133 | -8.1 | 566,100 | |
1,509 | 1,722 | 1,400 | 1,640 | +115 | +7.5 | 342,800 | |
1,588 | 1,678 | 1,517 | 1,525 | -55 | -3.5 | 223,400 | |
1,569 | 1,615 | 1,450 | 1,580 | +10 | +0.6 | 162,400 | |
1,380 | 1,579 | 1,380 | 1,570 | +183 | +13.2 | 167,700 | |
1,330 | 1,415 | 1,318 | 1,387 | +57 | +4.3 | 110,200 | |
1,350 | 1,360 | 1,270 | 1,330 | -20 | -1.5 | 82,600 | |
1,266 | 1,421 | 1,251 | 1,350 | +83 | +6.6 | 123,100 | |
1,274 | 1,287 | 1,218 | 1,267 | -8 | -0.6 | 45,100 | |
1,261 | 1,325 | 1,251 | 1,275 | +15 | +1.2 | 62,900 | |
1,320 | 1,372 | 1,213 | 1,260 | -60 | -4.5 | 75,900 | |
1,175 | 1,320 | 1,122 | 1,320 | +140 | +11.9 | 81,000 | |
1,500 | 1,520 | 1,097 | 1,180 | -335 | -22.1 | 325,900 | |
1,455 | 1,547 | 1,375 | 1,515 | +60 | +4.1 | 127,900 | |
1,430 | 1,600 | 1,400 | 1,455 | +25 | +1.7 | 240,100 | |
1,362 | 1,437 | 1,332 | 1,430 | +68 | +5.0 | 152,500 | |
1,300 | 1,404 | 1,290 | 1,362 | +63 | +4.8 | 158,800 |