38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,316 | 2,426 | +27 | +1.1 | 853,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,297 | 1,180 | 1,201 | -54 | -4.3 | 197,100 | |
1,232 | 1,258 | 1,178 | 1,255 | +23 | +1.9 | 60,300 | |
1,166 | 1,246 | 1,155 | 1,232 | +73 | +6.3 | 52,600 | |
1,151 | 1,176 | 1,151 | 1,159 | +6 | +0.5 | 41,500 | |
1,151 | 1,174 | 1,150 | 1,153 | 0 | 0.0 | 32,800 | |
1,185 | 1,210 | 1,151 | 1,153 | -32 | -2.7 | 60,600 | |
1,382 | 1,382 | 1,150 | 1,185 | -207 | -14.9 | 122,800 | |
1,520 | 1,535 | 1,392 | 1,392 | -136 | -8.9 | 64,100 | |
1,545 | 1,557 | 1,520 | 1,528 | -17 | -1.1 | 20,000 | |
1,593 | 1,647 | 1,520 | 1,545 | -41 | -2.6 | 56,600 | |
1,620 | 1,628 | 1,490 | 1,586 | -34 | -2.1 | 44,600 | |
1,608 | 1,673 | 1,590 | 1,620 | +10 | +0.6 | 49,500 | |
1,600 | 1,619 | 1,580 | 1,610 | +10 | +0.6 | 66,800 | |
1,540 | 1,620 | 1,540 | 1,600 | +64 | +4.2 | 30,900 | |
1,566 | 1,600 | 1,529 | 1,536 | -62 | -3.9 | 58,400 | |
1,645 | 1,645 | 1,552 | 1,598 | -47 | -2.9 | 27,500 | |
1,637 | 1,676 | 1,540 | 1,645 | +3 | +0.2 | 71,800 | |
1,617 | 1,669 | 1,600 | 1,642 | +26 | +1.6 | 66,900 | |
1,683 | 1,685 | 1,602 | 1,616 | -69 | -4.1 | 80,200 | |
1,701 | 1,712 | 1,671 | 1,685 | -16 | -0.9 | 47,800 | |
1,660 | 1,725 | 1,655 | 1,701 | +29 | +1.7 | 58,400 | |
1,767 | 1,839 | 1,660 | 1,672 | -88 | -5.0 | 190,600 | |
1,588 | 1,788 | 1,580 | 1,760 | +172 | +10.8 | 93,700 | |
1,550 | 1,596 | 1,541 | 1,588 | +39 | +2.5 | 70,100 | |
1,510 | 1,549 | 1,501 | 1,549 | +41 | +2.7 | 64,900 | |
1,503 | 1,510 | 1,493 | 1,508 | +6 | +0.4 | 42,000 | |
1,519 | 1,523 | 1,480 | 1,502 | -17 | -1.1 | 51,500 | |
1,537 | 1,544 | 1,512 | 1,519 | -8 | -0.5 | 52,200 | |
1,527 | 1,540 | 1,505 | 1,527 | +10 | +0.7 | 38,500 | |
1,510 | 1,530 | 1,500 | 1,517 | +7 | +0.5 | 46,300 |