38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,316 | 2,426 | +27 | +1.1 | 853,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,301 | 1,262 | 1,278 | -15 | -1.2 | 24,900 | |
1,353 | 1,355 | 1,290 | 1,293 | -70 | -5.1 | 20,100 | |
1,371 | 1,430 | 1,351 | 1,363 | -7 | -0.5 | 43,400 | |
1,395 | 1,424 | 1,367 | 1,370 | -24 | -1.7 | 54,800 | |
1,400 | 1,426 | 1,373 | 1,394 | -14 | -1.0 | 45,900 | |
1,340 | 1,415 | 1,331 | 1,408 | +47 | +3.5 | 29,100 | |
1,410 | 1,416 | 1,287 | 1,361 | -55 | -3.9 | 53,500 | |
1,401 | 1,452 | 1,392 | 1,416 | +20 | +1.4 | 36,700 | |
1,466 | 1,475 | 1,392 | 1,396 | -74 | -5.0 | 26,500 | |
1,485 | 1,502 | 1,467 | 1,470 | -11 | -0.7 | 21,400 | |
1,475 | 1,501 | 1,465 | 1,481 | +6 | +0.4 | 22,500 | |
1,495 | 1,498 | 1,460 | 1,475 | -20 | -1.3 | 33,200 | |
1,475 | 1,500 | 1,473 | 1,495 | +22 | +1.5 | 26,400 | |
1,528 | 1,546 | 1,421 | 1,473 | -55 | -3.6 | 55,300 | |
1,575 | 1,605 | 1,517 | 1,528 | -63 | -4.0 | 54,900 | |
1,637 | 1,759 | 1,540 | 1,591 | -60 | -3.6 | 174,400 | |
1,525 | 1,700 | 1,480 | 1,651 | +130 | +8.5 | 167,300 | |
1,429 | 1,550 | 1,417 | 1,521 | +105 | +7.4 | 114,900 | |
1,403 | 1,437 | 1,399 | 1,416 | +13 | +0.9 | 84,100 | |
1,377 | 1,454 | 1,360 | 1,403 | +26 | +1.9 | 128,400 | |
1,331 | 1,392 | 1,318 | 1,377 | +52 | +3.9 | 118,500 | |
1,331 | 1,335 | 1,320 | 1,325 | -6 | -0.5 | 29,000 | |
1,332 | 1,345 | 1,314 | 1,331 | -1 | -0.1 | 66,800 | |
1,366 | 1,380 | 1,325 | 1,332 | -35 | -2.6 | 71,400 | |
1,262 | 1,367 | 1,256 | 1,367 | +110 | +8.8 | 95,300 | |
1,219 | 1,265 | 1,219 | 1,257 | +39 | +3.2 | 68,100 | |
1,254 | 1,254 | 1,200 | 1,218 | -36 | -2.9 | 62,000 | |
1,284 | 1,326 | 1,240 | 1,254 | -24 | -1.9 | 191,500 | |
1,222 | 1,286 | 1,221 | 1,278 | +56 | +4.6 | 144,500 | |
1,208 | 1,269 | 1,207 | 1,222 | +21 | +1.7 | 113,500 |