![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,316 | 2,426 | +27 | +1.1 | 853,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,041 | 995 | 1,018 | -25 | -2.4 | 235,800 | |
1,244 | 1,247 | 1,034 | 1,043 | -201 | -16.2 | 206,300 | |
1,252 | 1,256 | 1,243 | 1,244 | -13 | -1.0 | 18,400 | |
1,253 | 1,260 | 1,249 | 1,257 | +4 | +0.3 | 34,900 | |
1,243 | 1,256 | 1,238 | 1,253 | +11 | +0.9 | 31,800 | |
1,255 | 1,259 | 1,240 | 1,242 | -9 | -0.7 | 43,300 | |
1,244 | 1,268 | 1,233 | 1,251 | -7 | -0.6 | 52,800 | |
1,234 | 1,258 | 1,226 | 1,258 | +32 | +2.6 | 26,300 | |
1,226 | 1,237 | 1,216 | 1,226 | -5 | -0.4 | 25,700 | |
1,272 | 1,293 | 1,220 | 1,231 | -25 | -2.0 | 80,200 | |
1,230 | 1,303 | 1,226 | 1,256 | +26 | +2.1 | 45,500 | |
1,225 | 1,249 | 1,192 | 1,230 | +21 | +1.7 | 35,500 | |
1,164 | 1,212 | 1,153 | 1,209 | +47 | +4.0 | 61,500 | |
1,157 | 1,168 | 1,149 | 1,162 | +5 | +0.4 | 31,100 | |
1,183 | 1,199 | 1,155 | 1,157 | -26 | -2.2 | 20,500 | |
1,151 | 1,248 | 1,148 | 1,183 | +20 | +1.7 | 35,500 | |
1,111 | 1,168 | 1,111 | 1,163 | +51 | +4.6 | 19,600 | |
1,113 | 1,175 | 1,111 | 1,112 | 0 | 0.0 | 29,400 | |
1,101 | 1,119 | 1,047 | 1,112 | +40 | +3.7 | 52,800 | |
1,025 | 1,127 | 1,017 | 1,072 | +47 | +4.6 | 29,100 | |
1,017 | 1,037 | 988 | 1,025 | -16 | -1.5 | 38,100 | |
1,199 | 1,256 | 982 | 1,041 | -177 | -14.5 | 98,700 | |
1,290 | 1,323 | 1,213 | 1,218 | -83 | -6.4 | 50,400 | |
1,271 | 1,313 | 1,270 | 1,301 | +25 | +2.0 | 40,300 | |
1,273 | 1,280 | 1,260 | 1,276 | +4 | +0.3 | 74,800 | |
1,275 | 1,290 | 1,268 | 1,272 | -2 | -0.2 | 49,600 | |
1,281 | 1,281 | 1,268 | 1,274 | -7 | -0.5 | 26,500 | |
1,277 | 1,289 | 1,267 | 1,281 | +4 | +0.3 | 24,200 | |
1,301 | 1,310 | 1,271 | 1,277 | -36 | -2.7 | 20,100 | |
1,276 | 1,341 | 1,275 | 1,313 | +35 | +2.7 | 26,400 |