52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,360 | 1,301 | 1,316 | -39 | -2.9 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,049 | 984 | 1,041 | +23 | +2.3 | 11,600 | |
1,030 | 1,043 | 980 | 1,018 | +18 | +1.8 | 9,800 | |
1,040 | 1,060 | 991 | 1,000 | -30 | -2.9 | 11,500 | |
1,050 | 1,079 | 987 | 1,030 | -50 | -4.6 | 12,500 | |
1,080 | 1,100 | 1,000 | 1,080 | -19 | -1.7 | 14,600 | |
1,060 | 1,099 | 1,029 | 1,099 | +33 | +3.1 | 13,900 | |
1,118 | 1,150 | 975 | 1,066 | -44 | -4.0 | 32,000 | |
1,128 | 1,147 | 1,094 | 1,110 | -18 | -1.6 | 10,000 | |
1,115 | 1,147 | 1,098 | 1,128 | -2 | -0.2 | 26,800 | |
1,121 | 1,145 | 1,115 | 1,130 | 0 | 0.0 | 8,100 | |
1,162 | 1,167 | 1,097 | 1,130 | -15 | -1.3 | 34,600 | |
1,141 | 1,172 | 1,130 | 1,145 | 0 | 0.0 | 27,900 | |
1,129 | 1,165 | 1,128 | 1,145 | +11 | +1.0 | 28,700 | |
1,172 | 1,197 | 1,080 | 1,134 | -63 | -5.3 | 45,300 | |
1,118 | 1,259 | 1,098 | 1,197 | +79 | +7.1 | 61,100 | |
1,118 | 1,190 | 1,088 | 1,118 | +7 | +0.6 | 30,400 | |
1,174 | 1,188 | 1,062 | 1,111 | -60 | -5.1 | 76,200 | |
1,133 | 1,200 | 1,133 | 1,171 | +45 | +4.0 | 74,900 | |
1,099 | 1,190 | 1,075 | 1,126 | +35 | +3.2 | 91,600 | |
1,078 | 1,108 | 1,058 | 1,091 | +3 | +0.3 | 55,600 | |
1,060 | 1,088 | 1,041 | 1,088 | +28 | +2.6 | 49,700 | |
1,055 | 1,060 | 1,021 | 1,060 | +4 | +0.4 | 38,800 | |
1,137 | 1,137 | 982 | 1,056 | -81 | -7.1 | 85,800 | |
1,055 | 1,139 | 1,036 | 1,137 | +82 | +7.8 | 54,300 | |
1,079 | 1,123 | 990 | 1,055 | -8 | -0.8 | 63,600 | |
1,049 | 1,105 | 1,020 | 1,063 | +14 | +1.3 | 38,800 | |
1,111 | 1,139 | 980 | 1,049 | -76 | -6.8 | 65,800 | |
1,030 | 1,160 | 1,017 | 1,125 | +105 | +10.3 | 92,800 | |
945 | 1,136 | 943 | 1,020 | +72 | +7.6 | 147,400 | |
947 | 954 | 911 | 948 | +5 | +0.5 | 29,400 |