![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 600 | 52週安値 | 418 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 418 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 507 | 459 | 469 | -6 | -1.3 | 2,974,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,180 | 970 | 982 | -169 | -14.7 | 5,066,100 | |
1,270 | 1,270 | 1,131 | 1,151 | -132 | -10.3 | 2,443,100 | |
1,320 | 1,332 | 1,193 | 1,283 | -27 | -2.1 | 3,416,000 | |
1,240 | 1,318 | 1,207 | 1,310 | +70 | +5.6 | 3,792,500 | |
1,239 | 1,263 | 1,161 | 1,240 | +25 | +2.1 | 5,071,800 | |
1,313 | 1,325 | 1,144 | 1,215 | -110 | -8.3 | 6,003,800 | |
1,200 | 1,327 | 1,011 | 1,325 | +126 | +10.5 | 7,320,300 | |
959 | 1,200 | 955 | 1,199 | +263 | +28.1 | 5,856,600 | |
918 | 1,004 | 880 | 936 | -24 | -2.5 | 6,405,300 | |
1,150 | 1,160 | 874 | 960 | -148 | -13.4 | 10,335,600 | |
1,269 | 1,270 | 1,023 | 1,108 | -138 | -11.1 | 5,985,400 | |
1,189 | 1,328 | 1,161 | 1,246 | +83 | +7.1 | 6,474,800 | |
1,041 | 1,214 | 1,000 | 1,163 | +140 | +13.7 | 7,326,300 | |
1,101 | 1,177 | 967 | 1,023 | -75 | -6.8 | 7,833,500 | |
1,466 | 1,477 | 1,001 | 1,098 | -338 | -23.5 | 6,512,900 | |
1,225 | 1,444 | 1,129 | 1,436 | +249 | +21.0 | 7,543,400 | |
1,464 | 1,497 | 1,091 | 1,187 | -292 | -19.7 | 10,173,700 | |
1,288 | 1,496 | 1,225 | 1,479 | +202 | +15.8 | 5,931,500 | |
1,105 | 1,329 | 1,052 | 1,277 | +202 | +18.8 | 8,242,100 | |
1,261 | 1,270 | 1,033 | 1,075 | -162 | -13.1 | 6,987,000 | |
1,231 | 1,341 | 1,081 | 1,237 | +23 | +1.9 | 9,209,984 | |
979 | 1,219 | 939 | 1,214 | +246 | +25.4 | 9,059,191 | |
988 | 1,021 | 912 | 968 | -16 | -1.6 | 6,066,361 | |
953 | 988 | 869 | 984 | +35 | +3.7 | 9,387,094 | |
978 | 1,024 | 827 | 949 | -22 | -2.3 | 11,765,518 | |
863 | 1,043 | 854 | 971 | +120 | +14.1 | 10,236,702 | |
898 | 942 | 844 | 851 | -44 | -4.9 | 13,804,038 | |
808 | 904 | 759 | 895 | +91 | +11.3 | 17,373,774 | |
738 | 808 | 674 | 804 | +74 | +10.1 | 10,857,709 | |
653 | 781 | 593 | 730 | +82 | +12.7 | 13,546,635 |