![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 600 | 52週安値 | 418 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 418 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 507 | 459 | 469 | -6 | -1.3 | 2,974,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 907 | 797 | 899 | +48 | +5.6 | 4,829,300 | |
740 | 865 | 713 | 851 | +122 | +16.7 | 4,294,600 | |
700 | 750 | 630 | 729 | +29 | +4.1 | 5,739,300 | |
893 | 893 | 691 | 700 | -200 | -22.2 | 5,142,300 | |
996 | 1,027 | 840 | 900 | -88 | -8.9 | 4,211,100 | |
1,034 | 1,034 | 845 | 988 | -39 | -3.8 | 9,781,400 | |
1,063 | 1,086 | 977 | 1,027 | -23 | -2.2 | 4,084,200 | |
1,259 | 1,261 | 1,001 | 1,050 | -185 | -15.0 | 5,914,200 | |
1,240 | 1,251 | 1,155 | 1,235 | +1 | +0.1 | 2,660,900 | |
1,399 | 1,430 | 1,202 | 1,234 | -142 | -10.3 | 2,279,800 | |
1,505 | 1,517 | 1,341 | 1,376 | -132 | -8.8 | 2,735,300 | |
1,519 | 1,600 | 1,439 | 1,508 | -2 | -0.1 | 2,801,800 | |
1,354 | 1,518 | 1,284 | 1,510 | +177 | +13.3 | 2,543,300 | |
1,408 | 1,422 | 1,285 | 1,333 | -73 | -5.2 | 2,015,100 | |
1,313 | 1,423 | 1,244 | 1,406 | +101 | +7.7 | 3,412,600 | |
1,436 | 1,463 | 1,245 | 1,305 | -117 | -8.2 | 2,899,900 | |
1,440 | 1,505 | 1,390 | 1,422 | -6 | -0.4 | 3,138,500 | |
1,450 | 1,459 | 1,303 | 1,428 | -10 | -0.7 | 5,678,800 | |
1,580 | 1,645 | 1,424 | 1,438 | -147 | -9.3 | 4,353,800 | |
1,623 | 1,681 | 1,456 | 1,585 | -13 | -0.8 | 3,959,900 | |
1,521 | 1,615 | 1,442 | 1,598 | +81 | +5.3 | 3,193,900 | |
1,284 | 1,620 | 1,263 | 1,517 | +245 | +19.3 | 4,843,500 | |
1,380 | 1,423 | 1,254 | 1,272 | -102 | -7.4 | 4,110,700 | |
1,252 | 1,395 | 1,250 | 1,374 | +119 | +9.5 | 4,943,500 | |
1,044 | 1,270 | 963 | 1,255 | +233 | +22.8 | 6,592,300 | |
1,075 | 1,103 | 1,003 | 1,022 | -48 | -4.5 | 3,707,000 | |
1,263 | 1,304 | 1,025 | 1,070 | -178 | -14.3 | 5,329,100 | |
1,106 | 1,255 | 1,080 | 1,248 | +141 | +12.7 | 3,733,500 | |
1,014 | 1,118 | 886 | 1,107 | +103 | +10.3 | 4,022,600 | |
991 | 1,082 | 770 | 1,004 | +22 | +2.2 | 7,002,100 |