38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 710 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 505 | 445 | 464 | -34 | -6.8 | 7,837,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,430 | 1,202 | 1,234 | -142 | -10.3 | 2,279,800 | |
1,505 | 1,517 | 1,341 | 1,376 | -132 | -8.8 | 2,735,300 | |
1,519 | 1,600 | 1,439 | 1,508 | -2 | -0.1 | 2,801,800 | |
1,354 | 1,518 | 1,284 | 1,510 | +177 | +13.3 | 2,543,300 | |
1,408 | 1,422 | 1,285 | 1,333 | -73 | -5.2 | 2,015,100 | |
1,313 | 1,423 | 1,244 | 1,406 | +101 | +7.7 | 3,412,600 | |
1,436 | 1,463 | 1,245 | 1,305 | -117 | -8.2 | 2,899,900 | |
1,440 | 1,505 | 1,390 | 1,422 | -6 | -0.4 | 3,138,500 | |
1,450 | 1,459 | 1,303 | 1,428 | -10 | -0.7 | 5,678,800 | |
1,580 | 1,645 | 1,424 | 1,438 | -147 | -9.3 | 4,353,800 | |
1,623 | 1,681 | 1,456 | 1,585 | -13 | -0.8 | 3,959,900 | |
1,521 | 1,615 | 1,442 | 1,598 | +81 | +5.3 | 3,193,900 | |
1,284 | 1,620 | 1,263 | 1,517 | +245 | +19.3 | 4,843,500 | |
1,380 | 1,423 | 1,254 | 1,272 | -102 | -7.4 | 4,110,700 | |
1,252 | 1,395 | 1,250 | 1,374 | +119 | +9.5 | 4,943,500 | |
1,044 | 1,270 | 963 | 1,255 | +233 | +22.8 | 6,592,300 | |
1,075 | 1,103 | 1,003 | 1,022 | -48 | -4.5 | 3,707,000 | |
1,263 | 1,304 | 1,025 | 1,070 | -178 | -14.3 | 5,329,100 | |
1,106 | 1,255 | 1,080 | 1,248 | +141 | +12.7 | 3,733,500 | |
1,014 | 1,118 | 886 | 1,107 | +103 | +10.3 | 4,022,600 | |
991 | 1,082 | 770 | 1,004 | +22 | +2.2 | 7,002,100 | |
1,138 | 1,180 | 970 | 982 | -169 | -14.7 | 5,066,100 | |
1,270 | 1,270 | 1,131 | 1,151 | -132 | -10.3 | 2,443,100 | |
1,320 | 1,332 | 1,193 | 1,283 | -27 | -2.1 | 3,416,000 | |
1,240 | 1,318 | 1,207 | 1,310 | +70 | +5.6 | 3,792,500 | |
1,239 | 1,263 | 1,161 | 1,240 | +25 | +2.1 | 5,071,800 | |
1,313 | 1,325 | 1,144 | 1,215 | -110 | -8.3 | 6,003,800 | |
1,200 | 1,327 | 1,011 | 1,325 | +126 | +10.5 | 7,320,300 | |
959 | 1,200 | 955 | 1,199 | +263 | +28.1 | 5,856,600 | |
918 | 1,004 | 880 | 936 | -24 | -2.5 | 6,405,300 |