![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 777 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 777 | 昨年来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 703 | 680 | 700 | 0 | 0.0 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 716 | 677 | 700 | +7 | +1.0 | 307,100 | |
691 | 707 | 666 | 693 | -2 | -0.3 | 256,300 | |
659 | 731 | 657 | 695 | +36 | +5.5 | 313,500 | |
680 | 699 | 640 | 659 | -20 | -2.9 | 453,700 | |
770 | 777 | 666 | 679 | -88 | -11.5 | 763,300 | |
740 | 768 | 621 | 767 | +58 | +8.2 | 484,900 | |
678 | 709 | 675 | 709 | +29 | +4.3 | 245,500 | |
657 | 684 | 650 | 680 | +30 | +4.6 | 208,000 | |
630 | 653 | 630 | 650 | -1 | -0.2 | 236,400 | |
707 | 707 | 604 | 651 | -49 | -7.0 | 332,900 | |
677 | 702 | 650 | 700 | +27 | +4.0 | 424,800 | |
656 | 698 | 626 | 673 | +7 | +1.1 | 217,000 | |
648 | 667 | 640 | 666 | +18 | +2.8 | 188,900 | |
635 | 650 | 613 | 648 | +14 | +2.2 | 283,500 | |
636 | 668 | 625 | 634 | -3 | -0.5 | 366,600 | |
632 | 641 | 596 | 637 | 0 | 0.0 | 694,700 | |
652 | 740 | 635 | 637 | -15 | -2.3 | 1,121,500 | |
679 | 679 | 605 | 652 | -24 | -3.6 | 457,000 | |
699 | 707 | 657 | 676 | -24 | -3.4 | 409,300 | |
666 | 749 | 662 | 700 | +36 | +5.4 | 868,800 | |
696 | 702 | 656 | 664 | -100 | -13.1 | 925,100 | |
855 | 856 | 741 | 764 | -76 | -9.0 | 637,300 | |
833 | 845 | 761 | 840 | +17 | +2.1 | 853,400 | |
774 | 856 | 759 | 823 | +63 | +8.3 | 2,026,700 | |
578 | 827 | 568 | 760 | +181 | +31.3 | 5,331,100 | |
587 | 593 | 551 | 579 | -8 | -1.4 | 435,000 | |
578 | 606 | 547 | 587 | +8 | +1.4 | 608,100 | |
607 | 632 | 564 | 579 | -36 | -5.9 | 646,400 | |
680 | 692 | 611 | 615 | -71 | -10.3 | 563,600 |