52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 578 | 555 | 575 | +14 | +2.5 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 630 | 525 | 617 | +68 | +12.4 | 277,100 | |
578 | 585 | 526 | 549 | -29 | -5.0 | 172,500 | |
589 | 589 | 566 | 578 | -11 | -1.9 | 159,600 | |
586 | 721 | 582 | 589 | +4 | +0.7 | 605,300 | |
553 | 604 | 545 | 585 | +21 | +3.7 | 181,500 | |
714 | 716 | 493 | 564 | -149 | -20.9 | 478,300 | |
732 | 763 | 705 | 713 | -64 | -8.2 | 371,600 | |
850 | 852 | 733 | 777 | -72 | -8.5 | 249,400 | |
831 | 855 | 810 | 849 | +18 | +2.2 | 151,100 | |
829 | 866 | 802 | 831 | +41 | +5.2 | 196,700 | |
799 | 819 | 755 | 790 | -9 | -1.1 | 272,200 | |
817 | 837 | 783 | 799 | -22 | -2.7 | 360,700 | |
1,022 | 1,042 | 800 | 821 | -206 | -20.1 | 710,000 | |
987 | 1,030 | 970 | 1,027 | +38 | +3.8 | 282,600 | |
1,081 | 1,085 | 981 | 989 | -92 | -8.5 | 370,500 | |
1,082 | 1,125 | 1,022 | 1,081 | -105 | -8.9 | 421,400 | |
1,128 | 1,215 | 1,118 | 1,186 | +66 | +5.9 | 560,700 | |
1,106 | 1,137 | 1,099 | 1,120 | +16 | +1.4 | 286,200 | |
1,124 | 1,127 | 1,081 | 1,104 | -27 | -2.4 | 410,900 | |
1,140 | 1,141 | 1,101 | 1,131 | -4 | -0.4 | 356,800 | |
1,119 | 1,147 | 1,093 | 1,135 | +17 | +1.5 | 327,400 | |
1,100 | 1,122 | 1,061 | 1,118 | -12 | -1.1 | 386,300 | |
1,096 | 1,141 | 1,096 | 1,130 | +38 | +3.5 | 289,300 | |
1,114 | 1,122 | 1,081 | 1,092 | -22 | -2.0 | 296,200 | |
1,136 | 1,172 | 1,080 | 1,114 | -15 | -1.3 | 481,200 | |
1,106 | 1,134 | 1,019 | 1,129 | +18 | +1.6 | 514,800 | |
1,293 | 1,362 | 1,111 | 1,111 | -182 | -14.1 | 1,432,900 | |
1,243 | 1,375 | 1,231 | 1,293 | -40 | -3.0 | 707,700 | |
1,459 | 1,467 | 1,292 | 1,333 | -96 | -6.7 | 1,007,200 | |
1,404 | 1,472 | 1,298 | 1,429 | +39 | +2.8 | 1,346,500 |