![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 612 | 550 | 586 | +6 | +1.0 | 150,700 | |
540 | 590 | 530 | 580 | +15 | +2.7 | 81,500 | |
512 | 565 | 492 | 565 | +35 | +6.6 | 58,200 | |
519 | 550 | 500 | 530 | +10 | +1.9 | 51,800 | |
569 | 570 | 505 | 520 | -41 | -7.3 | 34,200 | |
524 | 582 | 520 | 561 | +39 | +7.5 | 31,400 | |
524 | 549 | 495 | 522 | -10 | -1.9 | 21,600 | |
510 | 623 | 510 | 532 | +23 | +4.5 | 222,001 | |
524 | 541 | 509 | 509 | -15 | -2.9 | 39,600 | |
521 | 574 | 516 | 524 | -17 | -3.1 | 96,000 | |
483 | 549 | 483 | 541 | +75 | +16.1 | 163,201 | |
363 | 466 | 363 | 466 | +104 | +28.7 | 160,801 | |
383 | 386 | 354 | 362 | -24 | -6.2 | 28,800 | |
337 | 387 | 337 | 386 | +53 | +15.9 | 138,001 | |
329 | 337 | 323 | 333 | +13 | +4.1 | 30,000 | |
342 | 353 | 320 | 320 | -22 | -6.4 | 43,200 | |
349 | 358 | 334 | 342 | -7 | -2.0 | 85,200 | |
354 | 370 | 341 | 349 | -5 | -1.4 | 91,200 | |
324 | 354 | 317 | 354 | +15 | +4.4 | 64,800 | |
299 | 341 | 299 | 339 | +31 | +10.1 | 85,200 | |
291 | 315 | 291 | 308 | +9 | +3.0 | 22,800 | |
283 | 299 | 283 | 299 | +25 | +9.1 | 21,600 | |
258 | 291 | 254 | 274 | -9 | -3.2 | 18,000 | |
261 | 283 | 249 | 283 | +29 | +11.4 | 28,800 | |
249 | 258 | 241 | 254 | +5 | +2.0 | 66,000 | |
245 | 266 | 224 | 249 | -8 | -3.1 | 24,000 | |
233 | 257 | 208 | 257 | +8 | +3.2 | 19,200 | |
250 | 254 | 229 | 249 | -9 | -3.5 | 24,000 | |
241 | 258 | 241 | 258 | -8 | -3.0 | 19,200 | |
237 | 266 | 237 | 266 | +17 | +6.8 | 18,000 |