![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 871 | 711 | 754 | -113 | -13.0 | 193,900 | |
884 | 950 | 850 | 867 | -13 | -1.5 | 112,400 | |
889 | 908 | 870 | 880 | -7 | -0.8 | 149,400 | |
890 | 980 | 871 | 887 | -7 | -0.8 | 135,000 | |
916 | 931 | 882 | 894 | -22 | -2.4 | 99,500 | |
978 | 988 | 870 | 916 | -49 | -5.1 | 121,800 | |
989 | 1,041 | 915 | 965 | -30 | -3.0 | 230,400 | |
940 | 1,029 | 940 | 995 | +62 | +6.6 | 266,300 | |
815 | 960 | 809 | 933 | +125 | +15.5 | 556,600 | |
793 | 850 | 789 | 808 | +10 | +1.3 | 205,300 | |
846 | 846 | 775 | 798 | -33 | -4.0 | 126,700 | |
899 | 901 | 775 | 831 | -69 | -7.7 | 137,000 | |
865 | 935 | 840 | 900 | +20 | +2.3 | 319,600 | |
958 | 990 | 841 | 880 | -68 | -7.2 | 188,600 | |
976 | 999 | 911 | 948 | -18 | -1.9 | 155,300 | |
1,236 | 1,252 | 943 | 966 | -270 | -21.8 | 213,300 | |
1,165 | 1,322 | 1,165 | 1,236 | +76 | +6.6 | 290,000 | |
1,150 | 1,195 | 1,115 | 1,160 | -50 | -4.1 | 107,400 | |
1,300 | 1,320 | 1,010 | 1,210 | -85 | -6.6 | 171,700 | |
1,330 | 1,345 | 1,091 | 1,295 | 0 | 0.0 | 205,400 | |
1,026 | 1,330 | 1,006 | 1,295 | +270 | +26.3 | 307,100 | |
902 | 1,040 | 900 | 1,025 | +125 | +13.9 | 295,200 | |
895 | 912 | 870 | 900 | +9 | +1.0 | 154,200 | |
856 | 896 | 815 | 891 | +28 | +3.2 | 152,700 | |
838 | 927 | 812 | 863 | +25 | +3.0 | 290,400 | |
848 | 894 | 805 | 838 | -7 | -0.8 | 227,300 | |
690 | 850 | 650 | 845 | +150 | +21.6 | 328,300 | |
719 | 759 | 690 | 695 | -25 | -3.5 | 173,800 | |
683 | 725 | 670 | 720 | +40 | +5.9 | 167,800 | |
595 | 738 | 591 | 680 | +94 | +16.0 | 279,000 |