![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 293 | 250 | 260 | -9 | -3.3 | 68,000 | |
250 | 284 | 250 | 269 | +19 | +7.6 | 43,000 | |
255 | 278 | 243 | 250 | -5 | -2.0 | 72,200 | |
271 | 287 | 238 | 255 | -21 | -7.6 | 46,100 | |
280 | 300 | 266 | 276 | -9 | -3.2 | 58,100 | |
283 | 300 | 275 | 285 | +1 | +0.4 | 72,000 | |
281 | 300 | 265 | 284 | +1 | +0.4 | 68,500 | |
282 | 315 | 280 | 283 | -4 | -1.4 | 89,100 | |
239 | 311 | 239 | 287 | +47 | +19.6 | 137,900 | |
228 | 255 | 220 | 240 | +9 | +3.9 | 68,800 | |
250 | 252 | 218 | 231 | -24 | -9.4 | 122,400 | |
251 | 276 | 220 | 255 | +5 | +2.0 | 59,900 | |
295 | 300 | 250 | 250 | -46 | -15.5 | 73,400 | |
351 | 378 | 285 | 296 | -82 | -21.7 | 40,900 | |
393 | 435 | 340 | 378 | -9 | -2.3 | 113,800 | |
300 | 387 | 292 | 387 | +100 | +34.8 | 229,300 | |
515 | 515 | 250 | 287 | -219 | -43.3 | 305,500 | |
554 | 570 | 501 | 506 | -47 | -8.5 | 64,000 | |
662 | 662 | 546 | 553 | -108 | -16.3 | 108,200 | |
724 | 730 | 642 | 661 | -63 | -8.7 | 63,400 | |
745 | 752 | 720 | 724 | -21 | -2.8 | 102,000 | |
640 | 750 | 634 | 745 | +106 | +16.6 | 114,600 | |
612 | 645 | 603 | 639 | +31 | +5.1 | 43,400 | |
658 | 698 | 591 | 608 | -52 | -7.9 | 54,800 | |
575 | 718 | 575 | 660 | +91 | +16.0 | 108,400 | |
678 | 680 | 525 | 569 | -112 | -16.4 | 153,900 | |
670 | 725 | 640 | 681 | +18 | +2.7 | 139,900 | |
735 | 741 | 610 | 663 | -67 | -9.2 | 93,600 | |
766 | 780 | 722 | 730 | -60 | -7.6 | 79,000 | |
755 | 792 | 720 | 790 | +36 | +4.8 | 51,300 |