39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 513 | 500 | 513 | +11 | +2.2 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 311 | 239 | 287 | +47 | +19.6 | 137,900 | |
228 | 255 | 220 | 240 | +9 | +3.9 | 68,800 | |
250 | 252 | 218 | 231 | -24 | -9.4 | 122,400 | |
251 | 276 | 220 | 255 | +5 | +2.0 | 59,900 | |
295 | 300 | 250 | 250 | -46 | -15.5 | 73,400 | |
351 | 378 | 285 | 296 | -82 | -21.7 | 40,900 | |
393 | 435 | 340 | 378 | -9 | -2.3 | 113,800 | |
300 | 387 | 292 | 387 | +100 | +34.8 | 229,300 | |
515 | 515 | 250 | 287 | -219 | -43.3 | 305,500 | |
554 | 570 | 501 | 506 | -47 | -8.5 | 64,000 | |
662 | 662 | 546 | 553 | -108 | -16.3 | 108,200 | |
724 | 730 | 642 | 661 | -63 | -8.7 | 63,400 | |
745 | 752 | 720 | 724 | -21 | -2.8 | 102,000 | |
640 | 750 | 634 | 745 | +106 | +16.6 | 114,600 | |
612 | 645 | 603 | 639 | +31 | +5.1 | 43,400 | |
658 | 698 | 591 | 608 | -52 | -7.9 | 54,800 | |
575 | 718 | 575 | 660 | +91 | +16.0 | 108,400 | |
678 | 680 | 525 | 569 | -112 | -16.4 | 153,900 | |
670 | 725 | 640 | 681 | +18 | +2.7 | 139,900 | |
735 | 741 | 610 | 663 | -67 | -9.2 | 93,600 | |
766 | 780 | 722 | 730 | -60 | -7.6 | 79,000 | |
755 | 792 | 720 | 790 | +36 | +4.8 | 51,300 | |
869 | 871 | 711 | 754 | -113 | -13.0 | 193,900 | |
884 | 950 | 850 | 867 | -13 | -1.5 | 112,400 | |
889 | 908 | 870 | 880 | -7 | -0.8 | 149,400 | |
890 | 980 | 871 | 887 | -7 | -0.8 | 135,000 | |
916 | 931 | 882 | 894 | -22 | -2.4 | 99,500 | |
978 | 988 | 870 | 916 | -49 | -5.1 | 121,800 | |
989 | 1,041 | 915 | 965 | -30 | -3.0 | 230,400 | |
940 | 1,029 | 940 | 995 | +62 | +6.6 | 266,300 |