![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 535 | 480 | 497 | -12 | -2.4 | 39,600 | |
509 | 550 | 463 | 509 | 0 | 0.0 | 78,100 | |
500 | 534 | 473 | 509 | +9 | +1.8 | 107,000 | |
494 | 531 | 470 | 500 | +5 | +1.0 | 99,000 | |
493 | 515 | 474 | 495 | +3 | +0.6 | 81,900 | |
433 | 530 | 433 | 492 | +57 | +13.1 | 250,300 | |
395 | 446 | 381 | 435 | +38 | +9.6 | 196,900 | |
363 | 405 | 363 | 397 | +30 | +8.2 | 72,300 | |
365 | 380 | 354 | 367 | +3 | +0.8 | 81,200 | |
348 | 390 | 332 | 364 | +12 | +3.4 | 69,000 | |
331 | 358 | 318 | 352 | +13 | +3.8 | 40,400 | |
379 | 385 | 315 | 339 | -33 | -8.9 | 74,200 | |
408 | 413 | 340 | 372 | -36 | -8.8 | 84,000 | |
409 | 452 | 386 | 408 | +4 | +1.0 | 146,200 | |
336 | 404 | 335 | 404 | +61 | +17.8 | 176,300 | |
340 | 375 | 338 | 343 | +8 | +2.4 | 119,300 | |
330 | 348 | 319 | 335 | -4 | -1.2 | 39,100 | |
365 | 375 | 253 | 339 | -26 | -7.1 | 80,300 | |
334 | 365 | 330 | 365 | +19 | +5.5 | 51,500 | |
328 | 360 | 316 | 346 | +26 | +8.1 | 72,100 | |
285 | 336 | 283 | 320 | +36 | +12.7 | 68,500 | |
282 | 299 | 271 | 284 | +11 | +4.0 | 55,300 | |
281 | 299 | 258 | 273 | -11 | -3.9 | 42,900 | |
300 | 315 | 280 | 284 | -16 | -5.3 | 39,600 | |
302 | 306 | 245 | 300 | -4 | -1.3 | 44,900 | |
295 | 325 | 290 | 304 | +9 | +3.1 | 50,600 | |
297 | 320 | 294 | 295 | -26 | -8.1 | 41,100 | |
338 | 349 | 283 | 321 | -25 | -7.2 | 57,900 | |
309 | 367 | 297 | 346 | +36 | +11.6 | 83,500 | |
260 | 315 | 258 | 310 | +50 | +19.2 | 86,300 |