![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.59 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 825 | 760 | 779 | -13 | -1.6 | 209,200 | |
798 | 815 | 767 | 792 | -4 | -0.5 | 95,700 | |
801 | 817 | 759 | 796 | -3 | -0.4 | 366,900 | |
802 | 814 | 782 | 799 | +9 | +1.1 | 164,100 | |
826 | 826 | 735 | 790 | -42 | -5.0 | 94,700 | |
802 | 847 | 802 | 832 | +30 | +3.7 | 129,000 | |
832 | 850 | 725 | 802 | -48 | -5.6 | 249,900 | |
878 | 922 | 755 | 850 | -28 | -3.2 | 350,100 | |
612 | 879 | 612 | 878 | +271 | +44.6 | 580,300 | |
491 | 620 | 482 | 607 | +122 | +25.2 | 225,100 | |
503 | 517 | 476 | 485 | -17 | -3.4 | 48,400 | |
530 | 546 | 485 | 502 | -28 | -5.3 | 46,100 | |
580 | 600 | 516 | 530 | -37 | -6.5 | 114,200 | |
532 | 597 | 525 | 567 | +42 | +8.0 | 177,600 | |
492 | 532 | 470 | 525 | +33 | +6.7 | 251,100 | |
484 | 509 | 481 | 492 | +2 | +0.4 | 214,300 | |
481 | 500 | 470 | 490 | +10 | +2.1 | 86,000 | |
491 | 500 | 474 | 480 | -13 | -2.6 | 62,300 | |
520 | 543 | 491 | 493 | -27 | -5.2 | 45,600 | |
463 | 531 | 463 | 520 | +65 | +14.3 | 128,700 | |
508 | 523 | 446 | 455 | -74 | -14.0 | 179,100 | |
548 | 575 | 496 | 529 | -20 | -3.6 | 311,500 | |
564 | 570 | 490 | 549 | -14 | -2.5 | 114,500 | |
535 | 585 | 522 | 563 | +28 | +5.2 | 155,100 | |
564 | 633 | 502 | 535 | -28 | -5.0 | 284,700 | |
514 | 575 | 481 | 563 | +70 | +14.2 | 281,900 | |
426 | 497 | 415 | 493 | +74 | +17.7 | 282,400 | |
444 | 444 | 411 | 419 | -25 | -5.6 | 118,100 | |
446 | 448 | 410 | 444 | -2 | -0.4 | 46,600 | |
493 | 500 | 437 | 446 | -51 | -10.3 | 67,900 |